Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

ASHT        Ashfaq Textile             8500       8.15         8.99        9.15       8.99       9.12      0.97

PRWM        Prosperity Weav            3500      45.00         45.5       45.50      45.00      45.11      0.11

STJT        Shahtaj Textile             500      96.94        90.01       96.80      90.01      91.37     -5.57

WHALE       Waves Home Appl           86000      12.90         12.9       13.90      12.90      13.90      1.00

YOUW        Yousuf Weaving          2001000       4.83         4.93        5.20       4.86       5.00      0.17