Company Name                          Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL        Cordoba Logist              9000        7.50         7.45        7.90      7.45        7.53      0.03

GEMUNSL     Universal Net (GEM)         3500       50.21         46.5       49.99     46.50       49.75     -0.46

PIAA        P.I.A.C.(A)               343500        4.08         4.06        4.15      4.03        4.10      0.02

PIBTL       Pak Int.Bulk              838500        5.37         5.45        5.48      5.35        5.35     -0.02

PICT        Pak.Int.Cont.XD             6400      162.40          162      162.40    161.91      162.15     -0.25

PNSC        P.N.S.C                    25500       96.63        96.75       97.00     95.30       95.53     -1.10