Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest   Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              1500        8.90         8.8         8.80       8.61      8.69     -0.21

GEMUNSL    Universal Net (GEM)         3000       50.56        51          51.99      51.00     51.33      0.77

PIAA       P.I.A.C.(A)              1411500        4.06         4.19        4.35       4.13      4.17      0.11

PIBTL      Pak Int.Bulk              847500        5.42         5.41        5.49       5.37      5.40     -0.02

PICT       Pak.Int.Cont.               2500      160.93       160         161.90     160.00    160.20     -0.73

PNSC       P.N.S.C                    97500       71.78        71.5        72.10      69.90     70.64     -1.14