Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              1000        6.03         6.38        6.38       6.03       6.38      0.35

PIAA       P.I.A.C.(A)              1091500        3.27         3.38        3.38       3.20       3.27      0.00

PIBTL      Pak Int.Bulk              879000        4.16         4.23        4.29       4.13       4.27      0.11

PICT       Pak.Int.Cont.                800      160.74       160.91      160.91     160.74     160.91      0.17

PNSC       P.N.S.C                    43800      107.75       108.95      109.00     104.00     105.82     -1.93