Pakistan Stock Exchange Limited Market Position on 01-01-2019

Karachi, January 01, 2019 (PPI-OT):


                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On January 01, 2019

COMPANIES           KSE            KSE-30      KSE-100     KSE-ALLSHR    KMI-30         BATi         OGTi        PSX-KMI
POSITION            INDICES        INDEX        INDEX       INDEX         INDEX         INDEX        INDEX       INDEX
Plus          233   Current        17753.05    37995.77    28630.32       63368.16      13155.20     17079.15     18587.42
Minus          88   Previous       17173.72    37066.67    28043.38       61173.56      12766.75     16374.09     18185.46
Unchanged      18   High           17793.21    38045.61    28652.82       63606.16      13181.35     17192.66     18623.30
Total         339   Low            17156.91    37046.21    28031.91       61132.58      12722.78     16347.38     18174.38
                    Net Change       579.33      929.10      586.94        2194.60        388.45       705.06       401.96
                    Percentage         3.37        2.51        2.09           3.59          3.04         4.31         2.21

                    TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current            96,662,990                          4,274,225,424                         7,852,327,516,795
Previous          226,060,560                         11,056,220,284                         7,692,786,560,300

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate   Highest Rate   LOW Rate         Turnover
Pak Elektron                    24.90           25.06         26.06          26.14      24.70           11,992,000
TRG Pak Ltd                     22.30           22.30         23.41          23.41      22.30            6,306,500
B.O.Punjab                      11.97           12.10         12.43          12.53      12.10            5,889,000
K-Electric Ltd.                  5.94            5.97          6.03           6.10       5.90            4,908,000
Lotte Chemical                  16.89           17.00         17.69          17.80      16.88            3,985,000
Descon Oxychem                  28.81           29.00         30.14          30.25      29.00            3,727,500
Engro Polymer                   37.14           37.50         38.85          38.91      37.50            3,204,500
Bank Al-Falah                   40.59           40.99         42.61          42.61      40.98            2,584,000
D.G.K.Cement                    80.15           80.04         83.98          84.15      80.04            2,521,000
Fauji Cement                    20.93           20.80         21.49          21.60      20.80            2,447,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By                Closing Rate   Company Name           Decreased By       Closing Rate
Nestle Pakistan                  400.00                   9400.00     Colgate Palm                  80.01          2210.00
Pak Tobacco                       99.00                   2999.00     Abbott Lab.                   16.97           614.08

                                                           FUTURE CONTRACT

                                TURNOVER                         Plus                                  151
Current                        41,489,000                        Minus                                   4
Previous                       40,256,000                        Unchanged                               2

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate         Low Rate    Turnover
PAEL-JAN                              25.00           25.25          26.22              26.25            25.10     8,620,500
TRG-JAN                               22.53           22.57          23.63              23.65            22.60     7,708,000
DOL-JAN                               29.17           29.30          30.39              30.61            29.30     2,518,500
DGKC-JAN                              80.48           80.54          84.35              84.50            80.54     2,455,000
LOTCHEM-JAN                           16.98           17.00          17.79              17.90            16.99     2,133,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply