Pakistan Stock Exchange Limited Market Position on 01-02-2019

Karachi, February 01, 2019 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On FEB-01-2019

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus       222   Current        19737.77    41112.71    29825.99    68600.08    15241.92    19584.62    19833.65
Minus      112   Previous       19577.97    40799.53    29663.42    68267.23    14947.06    19536.35    19733.86
Unchanged   19   High           19787.46    41211.40    29874.05    68814.35    15289.68    19602.61    19878.15
Total      353   Low            19555.51    40789.98    29663.42    68143.76    14947.06    19456.00    19720.32
                 Net Change       159.80      313.18      162.57      332.85      294.86       48.27       99.79
                 Percentage         0.82        0.77        0.55        0.49        1.97        0.25        0.51

                   TURNOVER                           TRADING VALUE                          MARKET CAPITAL
Current           228,920,690                         8,501,552,756                         8,170,113,990,992
Previous          239,527,010                         8,753,875,505                         8,124,077,944,848

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name          Prv. Rate   Opening Rate    Closing Rate   Highest Rate    Low Rate       Turnover
B.O.Punjab              13.25        13.45           13.58           13.72        13.39        33,383,000
Dost Steels Ltd.         6.24         6.36            6.78            7.01         6.30        17,394,000
Pak Elektron            27.65        27.52           27.75           28.29        27.45        12,486,500
Pervez Ahmed             1.11         1.12            1.38            1.51         1.02         8,923,000
Pak Int.Bulk            12.64        12.64           12.58           12.83        12.50         8,696,000
Lotte Chemical          16.91        16.80           16.81           17.20        16.78         6,561,500
Unity Foods Ltd         24.32        24.10           25.51           25.53        24.10         6,032,500
TRG Pak Ltd             27.24        27.00           27.08           27.70        26.81         5,855,500
Inter.Steel Ltd         69.43        69.00           72.41           72.90        69.00         5,111,000
Agritech Limited         5.33         5.44            5.59            5.88         5.36         4,976,000

                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By      Closing Rate      Company Name        Decreased By      Closing Rate
Pak Suzuki                  14.93            313.59         Nestle Pakistan         90.00            8510.00
Murree Brewery              13.88            815.40         Sanofi-Aventis          16.79             857.50

                                                   FUTURE CONTRACT
                                TURNOVER                                   Plus                     133
Current                        52,453,000                                  Minus                     20
Previous                       51,241,770                                  Unchanged                  2

Company Name             Prv. Rate    Opening Rate   Closing Rate   Highest Rate   Low Rate   Turnover
PAEL-FEB                   27.85         27.60          27.91           28.43       27.55     8,185,500
BOP-FEB                    13.33         13.49          13.65           13.79       13.46     7,761,500
TRG-FEB                    27.40         27.27          27.27           27.87       27.11     5,359,500
UNITY-FEB                  24.50         24.30          25.68           25.72       24.30     4,159,000
PIBTL-FEB                  12.72         12.70          12.62           12.89       12.57     3,487,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

Leave a Reply