Karachi, June 01, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of June 01, 2023
INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 134 Current 14658.23 41266.77 27622.73 71319.12 9145.98 10501.69 20020.07
Minus 134 Previous 14680.07 41330.56 27703.24 71339.96 9213.76 10498.87 20080.20
Unchanged 35 High 14742.89 41481.54 27782.62 71750.29 9252.91 10552.31 20145.28
Total 303 Low 14642.98 41226.95 27596.45 71175.17 9144.10 10447.11 19994.33
Net Change -21.84 -63.79 -80.51 -20.84 -67.78 2.82 -60.13
Percentage -0.15 -0.15 -0.29 -0.03 -0.74 0.03 -0.30
TURNOVER TRADING VALUE MARKET CAPITAL
Current 99,950,613 2,867,656,533 6,258,831,781,570
Previous 158,102,664 6,167,368,256 6,277,073,656,656
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Globe Residency 10.01 10.25 10.02 10.25 10.02 10,809,000
WorldCall Telecom 1.18 1.21 1.18 1.21 1.17 9,751,847
Cnergyico PK 3.19 3.18 3.13 3.23 3.09 5,281,287
Gul Ahmed 22.86 22.49 21.42 22.70 21.30 4,817,327
Pak Refinery 14.01 14.00 14.22 14.29 13.95 4,031,577
Pak Elektron 9.54 9.70 9.20 9.70 9.12 3,976,718
Maple Leaf 28.17 28.25 27.86 28.39 27.60 3,969,700
Nishat Power 16.49 16.55 16.03 16.68 15.99 3,668,458
Agritech Limited 4.64 4.70 4.71 4.77 4.68 3,412,000
D.G.K.Cement 50.74 50.51 51.03 51.78 50.51 3,146,400
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Khyber Textile 41.50 630.00 Nestle Pakistan 350.00 6540.00
Gatron Ind. 30.55 437.85 Murree Brewery 18.90 280.10
FUTURE CONTRACT
TURNOVER Plus 110
Current 33,616,000 Minus 182
Previous 43,800,000 Unchanged 3
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JUN 95.15 95.49 94.99 96.20 94.15 5,216,000
MLCF-JUN 28.64 28.81 28.25 28.81 27.90 3,968,000
PAEL-JUN 9.75 9.75 9.33 9.75 9.25 3,103,500
AGL-JUN 4.74 .00 4.81 .00 .00 3,000,000
PIBTL-JUN 4.01 4.00 4.00 4.05 3.91 2,461,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/