DAILY STOCK MARKET REPORT
                                       Market Position Printed On SEP-01-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       307   Current        19029.27    47413.46    32460.77    77663.99    12886.42    12239.90    23525.33

Minus      207   Previous       19027.87    47419.74    32394.47    77641.73    12936.20    12244.10    23461.71

Unchanged   20   High           19129.16    47629.20    32590.08    78115.66    13009.69    12345.54    23613.54

Total      534   Low            19011.66    47352.54    32394.47    77574.99    12866.71    12223.88    23461.71

                 Net Change         1.40       -6.28       66.30       22.26      -49.78       -4.20       63.62

                 Percentage         0.01       -0.01        0.20        0.03       -0.38       -0.03        0.27
                   TURNOVER                           TRADING VALUE                          MARKET CAPITAL

Current           536,640,545                        14,368,773,492                         8,307,132,366,059

Previous          378,832,096                        14,023,728,426                         8,290,427,669,434
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate         Turnover

WorldCall Telecom          3.22         3.24           3.56           3.62         3.24         162,288,500

Telecard Limited          19.46        19.51          20.83          20.91        19.10          45,134,500

Ghani Glo Hol             42.98        43.25          46.20          46.20        42.80          32,738,500

Hum Network                7.15         7.28           7.48           7.57         7.17          21,942,500

Treet Corp                53.25        52.80          53.10          54.10        52.70          15,757,000

Unity Foods Ltd           37.96        38.34          38.68          39.30        38.34          15,204,735

GhaniGlobalGlass          23.86        24.00          25.59          25.64        23.80          14,082,000

TPL Properties            42.36        43.50          45.53          45.53        42.36          12,953,000

TPL Corp Ltd              19.31        19.69          20.75          20.75        19.50          10,423,500

Yousuf Weaving             8.29         8.43           9.29           9.29         8.30          10,193,500
                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name       Decreased By      Closing Rate

Unilever Foods            1359.22           20208.22        Rafhan Maize          299.00           10200.00

Nestle PakistanXD           85.00            5650.00        Wyeth Pak Ltd          52.12            1772.00
                                                     FUTURE CONTRACT

                               TURNOVER                                           Plus                 447

Current                       154,142,500                                         Minus                 36

Previous                      117,070,000                                         Unchanged              8
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

WTL-SEP                     3.25          3.28            3.59            3.64          3.28       42,831,000

TELE-SEP                   19.57         19.62           20.89           21.03         19.20       22,528,000

GGL-SEP                    43.23         43.49           46.47           46.47         43.00       18,836,000

HUMNL-SEP                   7.17          7.27            7.54            7.61          7.22        8,974,500

TPL-SEP                    19.42         19.70           20.87           20.87         19.66        7,088,000