|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 01-11-2022

Karachi, November 01, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of November 01, 2022

Ready Market Companies Position

Plus Minus Unchanged Total
250 82 24 356

Future Market Companies Position

Plus Minus Unchanged Total
274 17 10 301

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,286.35 41,808.69 28,450.46 70,424.32 20,929.92 9,763.33 10,119.21
Previous 15,061.46 41,264.66 28,144.59 69,310.33 20,639.57 9,737.48 9,978.98
High 15,293.86 41,833.43 28,462.05 70,464.77 20,944.05 9,786.44 10,147.61
Low 15,061.46 41,264.66 28,144.59 69,310.33 20,639.57 9,700.40 9,974.65
Change 224.89 544.03 305.87 1,113.99 290.35 25.85 140.23
Percentage 1.49 1.32 1.09 1.61 1.41 0.27 1.41

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 192,142,149 97,476,761 6,311,616,098 2,501,485,833 6,735,051,054,133 6,663,363,071,329
Future 61,848,000 22,594,000 3,275,670,485 1,191,327,435 0 0
ODL 49,246 47,844 1,901,471 1,555,591 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.33 1.35 1.48 1.52 1.35 33,117,500
Cnergyico PK 4.64 4.69 4.75 4.80 4.66 11,629,819
TRG Pak Ltd 109.87 111.50 118.07 118.11 110.51 8,202,696
Pak Refinery 16.40 16.55 17.16 17.22 16.50 7,171,777
G3 Technologies 8.83 8.95 8.79 9.09 8.70 5,930,000
TPL PropertiesXB 16.56 16.75 17.80 17.80 16.74 5,388,862
Agritech Limited 5.79 5.82 6.15 6.45 5.79 4,800,000
Ghani Global Glass 9.32 9.44 9.49 9.62 9.20 4,582,500
Fauji CementXB 14.12 14.35 14.52 14.60 14.26 4,188,500
Hascol Petrol 6.26 6.28 6.52 6.59 6.28 4,096,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Good luck Ind. 44.79 642.00 Colgate Palm 39.58 1,999.42
Nestle PakistanXD 100.00 5,800.00 Premium Tex.XD 33.24 659.90

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-NOV 111.18 112.98 119.50 119.51 111.82 9,432,500
WTL-NOV 1.35 1.41 1.49 1.54 1.39 6,103,000
ATRL-NOV 167.90 168.90 175.93 176.70 168.90 3,921,500
PRL-NOV 16.59 16.70 17.34 17.38 16.70 3,363,500
TPLP-NOVB 16.76 17.00 18.01 18.01 16.90 3,180,000
AGL-NOV 5.80 6.02 6.23 6.50 6.01 2,860,500
LOTCHEM-NOV 28.55 28.74 29.11 29.49 28.56 2,568,500
CNERGY-NOV 4.68 4.75 4.81 4.83 4.72 2,482,500
AVN-NOV 75.75 76.47 80.85 81.25 75.75 2,346,500
FCCL-NOVB 14.31 14.60 14.69 14.90 14.31 2,249,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
APL-NOV 12.10 297.27 MTL-DEC 8.82 682.91
POL-NOV 13.64 404.25 MTL-JAN 8.95 692.82


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-01-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES