|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 01-12-2022

Karachi, December 01, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of December 01, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 180 Current 15664.04 42393.52 28688.30 71774.51 9850.64 10466.23 20827.54
Minus 142 Previous 15632.16 42348.63 28693.26 71768.60 9751.38 10495.86 20887.45
Unchanged 22 High 15782.55 42658.87 28847.80 72290.29 9932.84 10536.51 20981.36
Total 344 Low 15632.16 42348.63 28675.49 71736.66 9744.06 10458.12 20813.48
Net Change 31.88 44.89 -4.96 5.91 99.26 -29.63 -59.91
Percentage 0.20 0.11 -0.02 0.01 1.02 -0.28 -0.29

TURNOVER TRADING VALUE MARKET CAPITAL
Current 161,778,171 4,687,066,547 6,766,981,060,158
Previous 120,196,260 4,657,653,812 6,768,149,284,679

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.36 1.39 1.41 1.45 1.38 15,341,260
Hascol Petrol 7.66 7.75 7.82 8.08 7.72 12,137,500
Ghani ChemicalXB 17.51 17.60 17.81 18.38 17.30 7,820,500
Nishat ChunPow 15.15 15.35 15.43 15.82 15.20 6,612,000
Habib Bank 66.59 66.98 67.92 70.10 66.98 5,477,595
Ghani Glo Hol 15.73 15.85 15.90 16.27 15.75 4,951,719
K-Electric Ltd. 2.58 2.63 2.68 2.70 2.58 4,216,000
TRG Pak Ltd 142.76 143.40 140.87 144.75 140.25 4,189,983
Fauji Fert Bin 17.01 17.01 16.74 17.01 16.40 3,752,000
Dewan Cement 5.37 5.42 5.67 5.84 5.42 3,586,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Services 46.91 801.62 Rafhan Maize 824.25 10165.75
Thal Ind.Corp. 14.00 284.00 Premium Tex. 51.67 637.32

FUTURE CONTRACT

TURNOVER Plus 254
Current 23,563,000 Minus 44
Previous 22,856,000 Unchanged 8

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 144.91 145.41 142.95 146.90 142.30 5,542,000
GGL-DECB 14.55 14.70 14.64 14.99 14.60 3,005,000
UNITY-DEC 17.43 17.50 17.24 17.55 17.15 1,573,000
NCPL-DEC 15.34 15.51 15.53 16.00 15.32 1,339,000
WTL-DEC 1.39 1.40 1.45 1.47 1.40 1,264,000


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-01-12-2022

ABOUT THE AUTHOR

Categories

ARCHIVES