DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Jan-02-2018
COMPANIES                       KSE              KSE-30         KSE-100           KSE-ALLSHR        KMI-30            BATi            OGTi            PSX-KMI

POSITION                        INDICES          INDEX          INDEX             INDEX             INDEX             INDEX           INDEX           INDEX

Plus                      235   Current          20804.48       41486.87          30272.79          70177.30          16071.07        20437.92       20726.27

Minus                     124   Previous         20369.23       40711.04          29778.63          68765.83          15623.66        19933.31       20383.48

Unchanged                  22   High             20861.37       41564.77          30328.52          70418.65          16118.75        20600.94       20782.65

Total                     381   Low              20244.75       40532.97          29686.84          68384.73          15553.03        19843.07       20317.51

                                Net Change         435.25         775.83            494.16           1411.47            447.41          504.61         342.79

                                Percentage           2.14           1.91              1.66             2.05               2.86            2.53           1.68
                                TURNOVER                                        TRADING VALUE                                  MARKET CAPITAL

 Current                        229,369,010                                     10,519,764,759                                 8,714,393,231,418

 Previous                       118,261,640                                      4,483,530,707                                 8,571,950,897,585
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv.Rate          Opening Rate        Closing Rate      Highest Rate          Low Rate               Turnover

TRG Pak Ltd                     30.76                 30.30               29.70             31.42             29.35                 20,767,000

K-Electric Ltd.                  6.21                  6.13                6.49              6.54              6.13                 18,297,000

Fauji Cement                    24.82                 24.51               26.06             26.06             24.15                 10,627,500

Pak Elektron                    49.86                 50.09               50.35             51.60             49.30                  8,819,500

Pace (Pak) Ltd.                  4.13                  3.91                3.91              4.00              3.65                  7,703,500

Dost Steels Ltd.                11.04                 10.98               10.89             11.25             10.80                  7,699,500

B.O.Punjab                       8.27                  8.25                8.59              8.66              8.17                  6,791,500

Faysal Bank                     22.07                 22.69               23.16             23.17             22.30                  6,135,000

Dewan Cement                    17.95                 18.09               18.08             18.58             17.77                  5,891,500

Power Cement                     8.75                  8.61                9.10              9.18              8.58                  5,729,000
                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                 Increased By                       Closing Rate            Company Name                  Decreased By              Closing Rate

Pak TobaccoXD                      67.04                           2107.58              Atlas Honda Ltd                      17.67                  548.50

Mari Petroleum                     63.30                           1501.42              Jubile Life InsXD                    13.00                  692.00
                                                                    FUTURE CONTRACT

                                 TURNOVER                                  Plus                                116

Current                        65,640,000                                  Minus                                 2

Previous                       47,849,500                                  Unchanged                             0
Company Name                         Prv.Rate         Opening Rate          Closing Rate        Highest Rate         Low Rate            Turnover

TRG-JAN                               30.83                30.03                 29.77                31.60           29.41              28,858,000

PAEL-JAN                              50.11                50.02                 50.44                51.75           49.55              10,602,000

FCCL-JAN                              24.88                24.40                 26.12                26.12           24.20               4,615,000

ISL-JAN                              108.65               107.55                109.48               111.50          106.20               4,163,500

POWER-JAN                              8.67                 8.60                  8.81                 8.97            8.50               3,560,500