Pakistan Stock Exchange Limited Market Position on 02-01-2019

Karachi, January 02, 2019 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On January 02, 2019

COMPANIES           KSE            KSE-30      KSE-100     KSE-ALLSHR    KMI-30         BATi         OGTi        PSX-KMI
POSITION            INDICES        INDEX        INDEX       INDEX         INDEX         INDEX        INDEX       INDEX
Plus           93   Current        17689.97    37795.25    28399.34     62862.40      13154.54     16922.86      18435.28
Minus         224   Previous       17753.05    37995.77    28630.32     63368.16      13155.20     17079.15      18587.42
Unchanged      19   High           18069.11    38449.37    28805.54     64456.73      13502.28     17517.80      18810.37
Total         336   Low            17644.48    37708.48    28348.29     62659.71      13105.14     16877.72      18390.26
                    Net Change       -63.08     -200.52     -230.98      -505.76         -0.66      -156.29       -152.14
                    Percentage        -0.36       -0.53       -0.81        -0.80         -0.01        -0.92         -0.82

                    TURNOVER                            TRADING VALUE                          MARKET CAPITAL
Current           133,646,620                           6,566,887,394                         7,788,660,175,677
Previous           96,662,990                           4,274,225,424                         7,852,327,516,795

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate   Highest Rate   LOW Rate           Turnover
TRG Pak Ltd                     23.41           23.50         23.40          24.30      23.25            11,657,500
Lotte Chemical                  17.69           17.52         17.01          17.94      16.97            10,860,500
Pak Elektron                    26.06           26.00         25.55          26.65      25.31             8,292,000
B.O.Punjab                      12.43           12.47         12.24          12.59      12.20             5,829,500
Fauji Cement                    21.49           21.32         21.27          22.10      21.05             5,780,500
Maple Leaf                      42.66           43.00         43.19          44.79      42.15             4,740,000
K-Electric Ltd.                  6.03            6.03          5.90           6.09       5.84             4,702,500
Descon Oxychem                  30.14           30.00         28.64          30.00      28.64             4,064,000
D.G.K.Cement                    83.98           83.60         82.67          85.99      82.05             3,351,500
P.I.A.C.(A)                      5.22            5.31          5.46           5.76       5.31             3,039,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By        Closing Rate     Company Name         Decreased By     Closing Rate
Mari Petroleum                   17.60            1286.79       Nestle Pakistan         470.00          8930.00
Shezan Inter.                    12.25             475.00       Millat Tractors          40.47           780.01

                                                           FUTURE CONTRACT

                                TURNOVER                                       Plus                   121
Current                         53,999,000                                     Minus                   34
Previous                        41,489,000                                     Unchanged                2

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate         Low Rate    Turnover
TRG-JAN                               23.63           23.75          23.58             24.44            23.45     14,554,000
PAEL-JAN                              26.22           26.26          25.77             26.75            25.55      6,746,500
DGKC-JAN                              84.35           84.00          83.16             86.20            82.75      4,119,500
DOL-JAN                               30.39           30.20          28.88             30.20            28.88      3,397,500
LOTCHEM-JAN                           17.79           17.51          17.15             18.05            17.10      2,875,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk