Karachi, November 02, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of November 02, 2022Ready Market Companies Position
Plus Minus Unchanged Total
156 166 31 353Future Market Companies Position
Plus Minus Unchanged Total
258 38 5 301INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,349.13 41,944.59 28,546.16 70,948.67 20,993.82 9,733.86 10,249.76
Previous 15,286.35 41,808.69 28,450.46 70,424.32 20,929.92 9,763.33 10,119.21
High 15,386.88 42,005.13 28,576.77 71,034.63 21,031.27 9,790.74 10,282.79
Low 15,257.81 41,726.25 28,423.77 70,184.91 20,889.80 9,710.09 10,113.44
Change 62.78 135.90 95.70 524.35 63.90 -29.47 130.55
Percentage 0.41 0.33 0.34 0.74 0.31 -0.30 1.29MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 230,561,335 192,142,149 6,249,792,053 6,311,616,098 6,753,845,214,919 6,735,051,054,133
Future 55,549,000 61,848,000 3,130,551,330 3,275,670,485 0 0
ODL 59,364 49,246 1,960,371 1,901,471 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Hascol Petrol 6.52 6.56 7.34 7.52 6.43 55,741,500
WorldCall Telecom 1.48 1.53 1.46 1.53 1.43 23,567,000
Cnergyico PK 4.75 4.78 4.88 4.93 4.71 16,087,371
G3 Technologies 8.79 8.80 8.58 8.87 8.50 10,667,500
TPL PropertiesXB 17.80 18.09 18.27 18.60 17.80 10,613,301
Sui North Gas 34.82 35.00 36.57 37.30 35.00 5,967,280
TRG Pak Ltd 118.07 119.24 116.11 119.24 114.90 5,890,051
Pak Refinery 17.16 17.24 17.00 17.29 16.86 5,252,572
Sui South Gas 9.31 9.38 9.66 10.00 9.38 4,058,000
Netsol Tech. 109.49 110.99 107.05 111.98 106.20 3,513,754Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Good luck Ind. 48.15 690.15 Allawasaya TexXD 269.36 3,322.19
Siemens Pak. 63.09 904.42 Sanofi-Aventis 43.45 982.05FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-NOV 119.50 120.50 117.42 120.50 116.10 9,107,500
CNERGY-NOV 4.81 4.81 4.96 5.00 4.75 6,205,000
TPLP-NOVB 18.01 18.24 18.46 18.74 18.00 5,999,000
WTL-NOV 1.49 1.55 1.47 1.55 1.43 4,921,000
PRL-NOV 17.34 17.36 17.26 17.44 17.05 3,072,000
NETSOL-NOV 110.72 111.90 108.31 112.79 107.30 2,494,500
SNGP-NOVB 35.24 35.42 36.94 37.65 35.10 2,354,500
ATRL-NOV 175.93 176.00 174.09 177.95 173.00 2,333,500
AVN-NOV 80.85 80.20 78.55 80.30 78.30 1,378,000
PIOC-NOV 72.02 71.64 73.55 74.00 70.75 1,298,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
APL-DEC 10.23 311.95 LUCK-DEC 3.10 505.35
APL-JAN 10.38 316.48 LUCK-JAN 3.14 512.69
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/