DAILY STOCK MARKET REPORT

                                                              Market Position as of December 02, 2022

                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus           85       Current           15588.31         42150.10         28496.73         71298.82          9840.74         10441.54         20665.67

Minus          220      Previous          15664.04         42393.52         28688.30         71774.51          9850.64         10466.23         20827.54

Unchanged      22       High              15686.59         42470.71         28727.87         71862.07          9883.60         10505.64         20867.90

Total          327      Low               15487.38         41946.49         28440.90         70965.05          9760.51         10401.94         20622.76

                        Net Change          -75.73          -243.42          -191.57          -475.69            -9.90           -24.69          -161.87

                        Percentage           -0.48            -0.57            -0.67            -0.66            -0.10            -0.24            -0.78
                         TURNOVER                                 TRADING VALUE                                      MARKET CAPITAL

Current                143,209,118                                5,094,849,127                                    6,727,736,535,135

Previous               161,778,171                                4,687,066,547                                    6,766,981,060,158
                                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate             Opening Rate              Closing Rate           Highest Rate          Low Rate            Turnover

Dewan Motors              13.98                   14.87                     14.29                  14.87              13.81             12,273,000

TRG Pak Ltd              140.87                  140.20                    136.71                 142.58             131.50             10,687,879

WorldCall Telecom          1.41                    1.44                      1.41                   1.45               1.37             10,447,483

Hascol Petrol              7.82                    7.88                      7.69                   8.02               7.66              7,256,000

Pak Int.Bulk               5.06                    5.07                      5.00                   5.10               4.95              5,647,000

Bal.Glass                  9.67                    9.80                     10.19                  10.66               9.71              4,621,000

Ghani Glo HolXB           14.45                   14.50                     14.55                  14.80              14.41              3,530,601

Oilboy Energy L            7.72                    8.72                      8.72                   8.72               8.02              3,435,500

Unity Foods Ltd           17.01                   16.90                     16.88                  17.19              16.45              3,112,482

Ghani ChemicalXB          17.81                   17.82                     17.61                  18.13              17.34              2,899,000
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Allawasaya Tex            225.33                   3229.81              Rafhan Maize                488.25                   9677.50

Bhanero Tex.               66.75                    956.76              Sapphire Fiber               83.22                   1050.11
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            249

Current                  34,603,000                                                              Minus                            51

Previous                 23,563,000                                                              Unchanged                         6
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

TRG-DEC                  142.95                  142.20                   138.54                 142.50              133.50             13,829,000

UNITY-DEC                 17.24                   17.24                    17.11                  17.39               16.65              1,930,500

FCCL-DEC                  13.57                   13.60                    13.35                  13.65               13.20              1,860,000

NETSOL-DEC               109.50                  109.64                   107.39                 109.80              103.90              1,613,500

GGL-DECB                  14.64                   14.75                    14.73                  14.94               14.56              1,578,000