|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 02-12-2022

Karachi, December 02, 2022 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position as of December 02, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 85 Current 15588.31 42150.10 28496.73 71298.82 9840.74 10441.54 20665.67
Minus 220 Previous 15664.04 42393.52 28688.30 71774.51 9850.64 10466.23 20827.54
Unchanged 22 High 15686.59 42470.71 28727.87 71862.07 9883.60 10505.64 20867.90
Total 327 Low 15487.38 41946.49 28440.90 70965.05 9760.51 10401.94 20622.76
Net Change -75.73 -243.42 -191.57 -475.69 -9.90 -24.69 -161.87
Percentage -0.48 -0.57 -0.67 -0.66 -0.10 -0.24 -0.78

TURNOVER TRADING VALUE MARKET CAPITAL
Current 143,209,118 5,094,849,127 6,727,736,535,135
Previous 161,778,171 4,687,066,547 6,766,981,060,158

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Dewan Motors 13.98 14.87 14.29 14.87 13.81 12,273,000
TRG Pak Ltd 140.87 140.20 136.71 142.58 131.50 10,687,879
WorldCall Telecom 1.41 1.44 1.41 1.45 1.37 10,447,483
Hascol Petrol 7.82 7.88 7.69 8.02 7.66 7,256,000
Pak Int.Bulk 5.06 5.07 5.00 5.10 4.95 5,647,000
Bal.Glass 9.67 9.80 10.19 10.66 9.71 4,621,000
Ghani Glo HolXB 14.45 14.50 14.55 14.80 14.41 3,530,601
Oilboy Energy L 7.72 8.72 8.72 8.72 8.02 3,435,500
Unity Foods Ltd 17.01 16.90 16.88 17.19 16.45 3,112,482
Ghani ChemicalXB 17.81 17.82 17.61 18.13 17.34 2,899,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Allawasaya Tex 225.33 3229.81 Rafhan Maize 488.25 9677.50
Bhanero Tex. 66.75 956.76 Sapphire Fiber 83.22 1050.11

FUTURE CONTRACT

TURNOVER Plus 249
Current 34,603,000 Minus 51
Previous 23,563,000 Unchanged 6

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 142.95 142.20 138.54 142.50 133.50 13,829,000
UNITY-DEC 17.24 17.24 17.11 17.39 16.65 1,930,500
FCCL-DEC 13.57 13.60 13.35 13.65 13.20 1,860,000
NETSOL-DEC 109.50 109.64 107.39 109.80 103.90 1,613,500
GGL-DECB 14.64 14.75 14.73 14.94 14.56 1,578,000


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-02-12-2022

ABOUT THE AUTHOR

Categories

ARCHIVES