Pakistan Stock Exchange Limited Market Position on 03-01-2019

Karachi, January 03, 2019 (PPI-OT):


                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On January 03, 2019

COMPANIES           KSE            KSE-30      KSE-100     KSE-ALLSHR    KMI-30         BATi         OGTi        PSX-KMI
POSITION            INDICES        INDEX        INDEX       INDEX         INDEX         INDEX        INDEX       INDEX
Plus           88   Current        17596.22     37542.01    28013.64      62315.06      13162.86     16533.55    18243.51
Minus         219   Previous       17689.97     37795.25    28399.34      62862.40      13154.54     16922.86    18435.28
Unchanged      12   High           17805.38     37928.37    28477.24      63154.10      13296.87     17121.97    18521.22
Total         319   Low            17496.18     37375.30    27942.30      61989.33      13111.91     16484.47    18171.50
                    Net Change       -93.75      -253.24     -385.70       -547.34          8.32      -389.31     -191.77
                    Percentage        -0.53        -0.67       -1.36         -0.87          0.06        -2.30       -1.04

                  TURNOVER                            TRADING VALUE                           MARKET CAPITAL
Current            67,958,250                           3,376,716,212                         7,681,492,882,230
Previous          133,646,620                           6,566,887,394                         7,788,660,175,677

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate   Highest Rate   LOW Rate          Turnover
TRG Pak Ltd                     23.40          23.49         22.34           23.50      22.23             10,927,000
Pak Elektron                    25.55          25.60         24.80           25.75      24.31              4,972,000
Descon Oxychem                  28.64          28.05         28.36           28.67      27.52              3,873,500
Oil & Gas Dev.                 134.50         134.75        129.98          137.12     129.50              2,993,400
B.O.Punjab                      12.24          12.44         12.10           12.44      12.03              2,068,000
Fauji Cement                    21.27          21.20         21.09           21.52      20.85              2,057,500
K-Electric Ltd.                  5.90           6.00          5.81            6.00       5.77              1,888,500
Abdullah Shah                    5.31           4.75          4.81            5.04       4.38              1,713,500
Engro Polymer                   38.54          38.58         38.88           39.19      38.05              1,678,000
Netsol Tech.                    71.66          71.90         68.09           72.75      68.08              1,551,600


                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By                Closing Rate   Company Name           Decreased By       Closing Rate
Unilever Foods                   75.00                    7200.00      Nestle Pakistan             429.00          8501.00
Mari Petroleum                   18.11                    1304.90      Pak Tobacco                 142.98          2856.02

                                                           FUTURE CONTRACT

                                TURNOVER                         Plus                                  121
Current                        33,946,720                        Minus                                  32
Previous                       53,999,000                    Unchanged                                   4

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate         Low Rate    Turnover
TRG-JAN                               23.58           23.60          22.48             23.65            22.41     9,513,500
PAEL-JAN                              25.77           25.75          24.69             25.80            24.49     6,816,000
DOL-JAN                               28.88           28.50          28.52             28.75            27.75     2,467,500
MLCF-JAN                              43.55           43.20          42.83             43.90            42.38     1,954,500
DGKC-JAN                              83.16           83.00          82.79             83.90            82.15     1,848,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply