|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 03-01-2023

Karachi, January 03, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of January 03, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 113 Current 14975.25 40630.64 27568.32 68795.94 9390.46 11074.65 19998.61
Minus 192 Previous 15026.32 40815.90 27713.75 69032.94 9450.23 11043.14 20092.16
Unchanged 28 High 15117.06 41015.92 27827.81 69379.87 9501.22 11154.65 20165.21
Total 333 Low 14956.26 40595.02 27536.80 68571.49 9343.80 10985.68 19978.52
Net Change -51.07 -185.26 -145.43 -237.00 -59.77 31.51 -93.55
Percentage -0.34 -0.45 -0.52 -0.34 -0.63 0.29 -0.47

TURNOVER TRADING VALUE MARKET CAPITAL
Current 201,058,817 4,977,677,987 6,508,555,903,278
Previous 242,173,251 7,278,946,932 6,543,262,376,679

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Hascol Petrol 6.61 7.00 6.64 7.15 6.56 20,576,000
WorldCall Telecom 1.20 1.20 1.24 1.28 1.17 16,289,075
Sui North Gas 40.36 40.55 41.58 43.38 40.30 14,289,433
Al Shaheer(R) 1.20 1.50 1.40 1.97 1.38 11,732,342
Dewan Farooque Sp. 4.60 5.10 4.59 5.30 4.41 9,259,500
Cnergyico PK 3.90 3.92 3.84 4.02 3.81 9,246,964
Pak Petroleum 71.37 71.75 71.33 72.49 70.11 6,624,462
P.I.A.C.(A) 3.73 3.77 3.90 4.25 3.70 6,362,000
Dewan Cement 5.53 5.74 5.21 5.75 5.15 6,304,000
Bank Al-Falah 31.29 31.40 31.09 31.44 30.86 5,807,404

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Premium Tex. 39.68 575.03 Sapphire Tex. 66.17 1100.00
Colgate Palm 30.01 1900.01 Sanofi-Aventis 44.40 955.60

FUTURE CONTRACT

TURNOVER Plus 234
Current 35,480,100 Minus 56
Previous 58,085,000 Unchanged 10

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
SNGP-JAN 40.83 40.82 41.91 43.40 40.70 6,138,500
TRG-JAN 112.25 112.79 111.97 113.89 111.45 4,388,000
LOTCHEM-JAN 26.37 26.15 26.66 27.99 26.11 3,040,500
PRL-JAN 13.69 13.51 13.37 13.65 13.30 2,290,500
CNERGY-JAN 3.95 3.95 3.86 4.03 3.85 2,092,500


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-03-01-2023

ABOUT THE AUTHOR

Categories

ARCHIVES