Pakistan Stock Exchange Limited Market Position on 03-02-2023
Web Desk
Karachi, February 03, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of February 03, 2023INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 116 Current 15162.58 40471.16 26973.86 69348.36 9355.20 11345.33 19590.96
Minus 182 Previous 15229.78 40733.51 27132.42 69928.63 9406.74 11387.67 19699.26
Unchanged 22 High 15304.53 40874.65 27199.45 70178.07 9473.56 11436.95 19738.56
Total 320 Low 15090.58 40332.35 26939.18 68984.01 9278.97 11259.38 19538.56
Net Change -67.20 -262.35 -158.56 -580.27 -51.54 -42.34 -108.30
Percentage -0.44 -0.64 -0.58 -0.83 -0.55 -0.37 -0.55TURNOVER TRADING VALUE MARKET CAPITAL
Current 105,053,350 4,181,322,791 6,352,242,980,327
Previous 124,087,701 6,120,267,467 6,389,573,719,985COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Hub Power Co. 65.54 65.55 67.03 67.49 65.52 7,912,174
Cnergyico PK 3.85 3.83 3.72 3.88 3.71 7,490,206
Dewan Motors 14.48 14.49 14.26 15.05 14.20 5,698,000
Gul Ahmed 20.99 21.39 22.45 22.56 21.11 4,995,028
WorldCall Telecom 1.17 1.19 1.14 1.19 1.13 4,832,816
TRG Pak Ltd 111.84 111.99 111.63 113.30 110.40 4,574,299
Lotte Chemical 24.40 24.42 24.83 25.08 24.40 3,805,565
K-Electric Ltd. 2.16 2.16 2.19 2.20 2.14 3,686,127
Pak Petroleum 75.35 75.50 74.56 75.90 73.90 3,499,066
Nishat ChunPow 15.65 15.79 16.53 16.70 15.75 3,492,000COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 64.00 5364.00 Pak Services 145.35 1792.65
Bata (Pak) 47.00 1795.00 Sapphire Tex. 80.00 1020.00FUTURE CONTRACT
TURNOVER Plus 244
Current 26,865,500 Minus 43
Previous 30,061,000 Unchanged 10Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-FEB 112.87 112.24 112.70 114.20 111.30 6,170,000
LOTCHEM-FEB 24.63 24.52 25.02 25.25 24.50 2,283,000
HUBC-FEB 65.95 66.40 67.64 67.98 66.35 1,816,500
PPL-FEB 76.04 76.50 75.24 76.51 74.50 1,648,000
CNERGY-FEB 3.88 3.86 3.75 3.86 3.75 1,199,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/
