Pakistan Stock Exchange Limited Market Position on 03-08-2022

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 03-08-2022

August 3, 2022

Karachi, August 03, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of August 03, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
258 68 22 348

Future Market Companies Position
Plus Minus Unchanged Total
300 10 10 320

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,569.58 41,068.87 28,428.89 67,261.19 20,892.10 10,609.61 11,238.08
Previous 15,247.84 40,191.61 27,898.31 65,688.44 20,452.75 10,358.87 11,031.40
High 15,651.61 41,207.54 28,463.09 67,405.13 20,910.68 10,709.98 11,312.80
Low 15,247.84 40,191.61 27,898.31 65,688.44 20,452.75 10,358.87 11,031.40
Change 321.74 877.26 530.58 1,572.75 439.35 250.74 206.68
Percentage 2.11 2.18 1.90 2.39 2.15 2.42 1.87

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 333,028,028 217,504,902 10,016,367,179 6,326,429,657 6,926,085,894,628 6,796,833,904,883
Future 114,116,500 80,364,500 3,866,349,195 3,025,828,230 0 0
ODL 56,608 37,896 2,386,055 2,210,793 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.17 1.18 1.19 1.22 1.16 32,499,000
TPL Properties 18.98 19.11 19.92 20.25 18.63 29,192,147
Unity Foods Ltd 18.75 18.90 19.04 19.77 18.90 22,892,786
Pak Refinery 16.07 16.25 17.02 17.10 16.24 20,252,157
CnergyicoPK 4.91 4.91 5.03 5.10 4.91 14,114,194
Telecard Limited 10.61 10.69 10.99 11.16 10.65 12,869,000
Ghani Glo Hol 16.03 16.03 16.58 16.94 16.01 9,225,454
Nishat (Chun.) 48.38 48.50 49.19 49.80 47.50 7,719,249
Fauji Cement 13.25 13.35 14.23 14.25 13.31 6,597,500
Pak Elektron 15.11 15.19 15.82 15.90 15.19 6,249,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Colgate Palm 127.34 2,438.00 Bata (Pak) 50.00 2,100.00
Nestle Pakistan 175.50 6,170.00 Gatron Ind. 29.90 370.10

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-AUG 18.96 19.10 19.22 19.95 19.10 17,482,000
TPLP-AUG 19.14 19.25 20.10 20.50 18.87 12,969,500
PRL-AUG 16.22 16.41 17.18 17.28 16.39 9,584,000
NCL-AUGB 36.54 36.54 38.01 38.50 35.76 6,064,000
TELE-AUG 10.72 10.85 11.06 11.25 10.76 6,040,000
GGL-AUG 16.17 16.30 16.72 17.08 16.20 4,422,000
WTL-AUG 1.17 1.17 1.19 1.22 1.17 4,253,000
TRG-AUG 92.45 92.90 93.44 94.98 92.70 4,055,000
NCL-AUG 48.48 48.67 49.25 49.70 47.48 3,626,000
LOTCHEM-AUG 29.15 29.15 29.09 29.98 28.86 3,283,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
LUCK-AUG 24.98 446.76 MCB-AUG 8.35 125.20
LUCK-OCT 25.35 462.10 NCPL-AUG 1.19 15.57

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/