|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 03-10-2022

Karachi, October 03, 2022 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position as of October 03, 2022

Ready Market Companies Position

Plus Minus Unchanged Total
140 181 23 344

Future Market Companies Position

Plus Minus Unchanged Total
256 41 13 310

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,410.01 41,211.70 28,202.28 67,955.97 20,708.95 9,902.26 10,063.36
Previous 15,336.86 41,128.67 28,225.45 67,463.05 20,728.61 9,944.88 10,112.34
High 15,501.00 41,402.91 28,289.83 68,174.99 20,783.94 10,003.86 10,118.54
Low 15,310.89 41,092.07 28,187.22 67,400.67 20,687.04 9,881.41 10,046.64
Change 73.15 83.03 -23.17 492.92 -19.66 -42.62 -48.98
Percentage 0.48 0.20 -0.08 0.73 -0.09 -0.43 -0.48

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 185,369,288 205,699,969 9,382,204,670 9,499,081,525 6,775,872,385,803 6,782,036,312,452
Future 58,008,500 273,189,500 3,753,300,435 10,485,607,680 0 0
ODL 39,425 38,942 1,387,985 1,565,774 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Hub Power Co. 69.91 69.61 75.15 75.15 69.60 30,842,445
TRG Pak Ltd 128.86 129.99 129.58 134.75 127.50 15,993,429
Habib Bank 69.71 67.26 68.19 70.95 67.05 13,165,202
Unity Foods Ltd 22.56 22.70 23.47 23.90 22.45 12,357,898
Hascol Petrol 6.33 6.48 6.44 6.68 6.42 9,038,500
TPL Properties 20.84 20.98 20.86 21.15 20.71 7,996,941
Avanceon Ltd 74.44 74.66 77.78 78.30 74.40 6,268,741
Cnergyico PK 4.90 4.88 4.86 4.96 4.83 6,049,505
WorldCall Telecom 1.11 1.11 1.11 1.14 1.10 5,803,000
Pak Int.Bulk 5.74 5.74 5.54 5.74 5.53 4,443,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Sapphire Fiber 84.01 1,233.00 Bata(Pak) 95.00 2,300.00
Sapphire Tex. 49.00 1,149.00 Colgate PalmXDXB 26.49 2,103.51

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-OCT 130.10 131.50 130.91 36.00 128.79 15,417,500
UNITY-OCT 22.84 22.80 23.68 24.15 22.80 5,356,500
TPLP-OCT 21.01 21.10 20.92 21.23 20.70 5,146,000
PIBTL-OCT 5.93 5.65 5.60 5.71 5.60 3,416,000
PRL-OCT 17.43 17.60 17.16 17.60 17.10 3,197,000
AVN-OCT 75.32 75.50 78.54 79.00 75.21 3,085,500
HUBC-OCT 70.92 70.92 76.23 76.23 70.50 2,993,500
CNERGY-OCT 4.96 4.97 4.92 5.02 4.89 2,016,500
HBL-OCT 71.22 69.00 69.01 71.80 68.60 1,785,000
AGL-OCT 6.90 6.91 6.91 6.91 6.89 1,763,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
HUBC-DEC 5.45 78.76 PSMC-DEC 9.43 187.02
HUBC-NOV 5.35 77.36 PSMC-NOV 9.30 183.68


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-03-10-2022

ABOUT THE AUTHOR

Categories

ARCHIVES