Pakistan Stock Exchange Limited Market Position on 03-11-2022

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 03-11-2022

November 3, 2022

Karachi, November 03, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of November 03, 2022

Ready Market Companies Position

Plus Minus Unchanged Total
216 109 25 350

Future Market Companies Position

Plus Minus Unchanged Total
254 25 8 287

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,394.51 42,090.71 28,657.51 71,149.17 21,052.03 9,689.71 10,306.82
Previous 15,349.13 41,944.59 28,546.16 70,948.67 20,993.82 9,733.86 10,249.76
High 15,408.86 42,176.02 28,702.28 71,454.98 21,124.83 9,709.00 10,340.24
Low 15,290.61 41,886.23 28,545.71 70,818.15 20,982.26 9,645.93 10,238.70
Change 45.38 146.12 111.35 200.50 58.21 -44.15 57.06
Percentage 0.30 0.35 0.39 0.28 0.28 -0.45 0.56

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 325,716,698 230,561,335 7,208,064,704 6,249,792,053 6,772,999,754,869 6,753,845,214,919
Future 69,895,500 55,549,000 3,297,592,015 3,130,551,330 0 0
ODL 75,913 59,364 2,684,854 1,960,371 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Hascol Petrol 7.34 7.69 8.34 8.34 7.56 78,510,500
WorldCall Telecom 1.46 1.49 1.54 1.59 1.44 33,101,000
Ghani GloHol 15.72 15.80 16.59 16.89 15.61 17,512,002
Dewan Cement 5.32 5.39 6.18 6.32 5.39 16,106,000
Cnergyico PK 4.88 4.92 4.95 5.04 4.86 11,782,743
TRG Pak Ltd 116.11 116.12 121.53 123.40 114.60 7,846,130
Faysal Bank 29.95 30.00 30.93 31.25 29.83 7,778,000
Hum Network 6.49 6.55 6.73 6.80 6.49 6,933,500
TPL PropertiesXB 18.27 18.36 18.58 18.89 18.25 6,902,977
Telecard LimitedXB 9.97 9.99 10.25 10.44 9.85 6,329,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Good luck Ind. 51.76 741.91 Nestle PakistanXD 120.00 5,650.00
Sapphire FiberXD 47.71 1,250.00 Sapphire Tex.XD 25.00 1,125.00

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-NOV 117.42 117.30 122.86 124.30 116.05 11,011,000
GGL-NOV 15.88 15.97 16.70 17.07 15.97 9,031,000
WTL-NOV 1.47 1.47 1.55 1.60 1.45 6,182,000
NETSOL-NOV 108.31 108.65 113.97 115.48 107.56 4,107,500
UNITY-NOV 20.56 20.46 20.95 21.20 20.18 3,869,500
TPLP-NOVB 18.46 18.45 18.74 19.00 18.34 3,796,500
TELE-NOVB 10.05 10.05 10.37 10.50 10.05 3,254,000
CNERGY-NOV 4.96 4.96 5.00 5.08 4.91 2,377,500
PRL-NOV 17.26 17.18 17.23 17.47 17.15 2,291,500
LOTCHEM-NOV 29.05 29.01 29.19 29.77 28.85 1,908,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
NETSOL-JAN 6.01 118.10 KOHC-DEC 1.67 166.05
NETSOL-NOV 5.66 113.97 KOHC-JAN 1.70 168.46

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/