Pakistan Stock Exchange Limited Market Position on 04-01-2019

Karachi, January 04, 2019 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                        Market Position Printed On JAN-04-2019

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus       153   Current        17594.57    37547.49    28000.04    62178.56    13208.47    16546.51    18252.73
Minus      140   Previous       17596.22    37542.01    28013.64    62315.06    13162.86    16533.55    18243.51
Unchanged   27   High           17770.89    37814.18    28210.86    63024.20    13285.28    16787.84    18387.88
Total      320   Low            17552.77    37473.90    27923.28    62088.88    13091.05    16511.04    18214.09
                 Net Change        -1.65        5.48      -13.60     -136.50       45.61       12.96        9.22
                 Percentage        -0.01        0.01       -0.05       -0.22        0.35        0.08        0.05

                  TURNOVER                         TRADING VALUE                          MARKET CAPITAL
Current          64,429,490                        3,158,323,886                         7,678,192,710,083
Previous         67,958,250                        3,376,716,212                         7,681,492,882,230

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name          Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate      Turnover
TRG Pak Ltd             22.34        22.49          22.08          22.60        21.80       5,190,500
Pak Elektron            24.80        24.61          24.41          24.97        24.20       3,289,000
Kohinoor Ind.            5.65         5.87           5.98           6.08         5.61       3,021,500
Hum Network              4.53         4.56           4.98           5.25         4.50       2,822,000
Dewan Cement            11.62        11.70          11.73          11.90        11.45       2,438,000
Descon Oxychem          28.36        28.50          28.79          29.44        28.15       2,200,500
Attock Refinery        132.04       129.00         132.12         134.97       127.00       2,064,200
Netsol Tech.            68.09        67.50          68.99          70.70        66.25       2,062,600
B.O.Punjab              12.10        12.11          12.06          12.18        11.95       2,009,000
Oil and Gas Dev.       129.98       130.50         130.18         131.99       129.75       2,008,700

                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By     Closing Rate     Company Name         Decreased By      Closing Rate
Sapphire Tex.               60.00           1300.00       Nestle Pakistan         301.00            8200.00
Sanofi-Aventis              36.40            764.40       Siemens Pak.XD           27.85             802.20

                                                   FUTURE CONTRACT
                                TURNOVER                                    Plus                  126
Current                        25,093,315                                   Minus                  27
Previous                       33,946,720                                   Unchanged               4

Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate     Turnover
TRG-JAN                    22.48        22.68          22.26          22.80        21.90      5,967,000
PAEL-JAN                   24.69        24.85          24.61          25.01        24.25      3,644,000
ATRL-JAN                  133.02       129.99         132.96         135.70       127.55      3,101,500
DOL-JAN                    28.52        28.51          28.95          29.48        28.30      1,880,000
UNITY-JAN                  25.47        25.25          25.12          25.95        24.90      1,614,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk