|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 04-01-2023

Karachi, January 04, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of January 04, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 128 Current 14951.82 40539.30 27489.35 68573.47 9351.74 10968.38 19915.63
Minus 173 Previous 14975.25 40630.64 27568.32 68795.94 9390.46 11074.65 19998.61
Unchanged 24 High 15102.95 40895.32 27710.16 69410.35 9418.64 11157.39 20121.94
Total 325 Low 14937.07 40497.51 27464.16 68523.05 9291.75 10948.66 19903.38
Net Change -23.43 -91.34 -78.97 -222.47 -38.72 -106.27 -82.98
Percentage -0.16 -0.22 -0.29 -0.32 -0.41 -0.96 -0.41

TURNOVER TRADING VALUE MARKET CAPITAL
Current 142,881,828 4,334,628,664 6,489,916,012,570
Previous 201,058,817 4,977,677,987 6,508,555,903,278

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Dewan Motors 15.25 15.49 15.54 16.20 15.11 10,850,000
Sui South Gas 10.34 10.50 11.06 11.34 10.42 10,734,500
Al Shaheer(R) 1.40 1.45 1.07 1.50 1.05 9,350,854
Sui North Gas 41.58 41.55 40.44 42.25 39.71 8,990,126
WorldCall Telecom 1.24 1.26 1.20 1.26 1.19 7,246,090
TRG Pak Ltd 110.83 111.25 112.65 115.75 111.25 6,288,443
Cnergyico PK 3.84 3.88 3.74 3.93 3.73 6,228,337
Dewan Farooque Sp. 4.59 4.54 4.53 4.85 4.20 5,150,500
K-Electric Ltd. 2.54 2.55 2.44 2.60 2.43 4,629,500
Pak Petroleum 71.33 72.00 70.06 72.30 69.85 4,196,964

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 499.00 9599.00 Nestle Pakistan 100.00 5750.00
Premium Tex. 34.97 610.00 J.D.W.Sugar 14.66 405.33

FUTURE CONTRACT

TURNOVER Plus 231
Current 31,727,000 Minus 55
Previous 35,480,100 Unchanged 14

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JAN 111.97 112.49 113.80 116.99 112.49 6,767,500
SSGC-JAN 10.46 10.55 11.15 11.39 10.50 3,826,000
SNGP-JAN 41.91 42.00 40.77 42.40 40.15 3,190,000
CNERGY-JAN 3.86 3.86 3.78 3.94 3.77 2,060,000
TPLP-JAN 17.20 17.33 17.13 17.60 17.10 1,882,500


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-04-01-2023

ABOUT THE AUTHOR

Categories

ARCHIVES