|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 04-10-2022

Karachi, October 04, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of October 04, 2022

Ready Market Companies Position

Plus Minus Unchanged Total
161 165 26 352

Future Market Companies Position

Plus Minus Unchanged Total
261 38 11 310

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,477.51 41,350.43 28,239.91 68,346.95 20,767.22 9,869.39 9,974.20
Previous 15,410.01 41,211.70 28,202.28 67,955.97 20,708.95 9,902.26 10,063.36
High 15,563.81 41,587.61 28,450.40 68,722.05 20,889.79 9,993.23 10,080.49
Low 15,410.02 41,211.70 28,202.28 67,955.97 20,708.95 9,865.61 9,974.20
Change 67.50 138.73 37.63 390.98 58.27 -32.87 -89.16
Percentage 0.44 0.34 0.13 0.58 0.28 -0.33 -0.89

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 593,437,368 185,369,288 9,350,356,801 9,382,204,670 6,784,629,640,222 6,775,872,385,803
Future 126,271,500 58,008,500 4,984,086,155 3,753,300,435 0 0
ODL 113,962 39,425 2,082,332 1,387,985 0 0

READY MARKET

Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.11 1.17 1.63 1.69 1.11 346,036,500
Flying Cement 7.19 7.19 8.19 8.19 7.08 30,372,500
K-Electric Ltd. 2.91 2.90 2.94 3.05 2.90 19,373,500
G3 Technologies 8.19 8.46 9.16 9.19 8.43 19,293,500
TPL Properties 20.86 21.08 21.04 21.50 20.54 16,612,684
TRG Pak Ltd 129.58 130.10 133.87 134.92 129.20 15,393,359
Hub Power Co. 75.15 77.50 77.35 78.74 77.10 14,561,570
Cnergyico PK 4.86 4.93 4.96 5.00 4.85 10,470,947
Telecard Limited 10.57 10.61 10.88 10.99 10.61 7,821,000
Unity Foods Ltd 23.47 23.48 23.54 23.84 23.38 4,826,122

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Pak Services 56.50 1,080.00 Blessed Tex. 34.99 465.00
Sapphire Fiber 56.00 1,289.00 Premium Tex. 59.99 740.00

FUTURE MARKET

Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WTL-OCT 1.13 1.20 1.64 1.69 1.20 30,506,000
TRG-OCT 130.91 131.00 135.27 136.40 130.10 18,847,500
FLYNG-OCT 7.27 7.26 8.27 8.27 7.17 14,576,000
TPLP-OCT 20.92 21.07 21.02 21.53 20.51 14,339,000
TPLP-OCTB 19.25 19.16 19.37 19.80 18.92 9,349,500
PRL-OCT 17.16 17.19 17.12 17.40 17.00 3,604,500
TELE-OCT 10.69 10.74 11.01 11.10 10.74 3,496,500
HUBC-OCT 76.23 78.12 77.59 79.00 77.25 3,156,500
GTECH-OCTB 8.32 8.59 9.28 9.32 8.32 3,056,000
UNITY-OCT 23.68 23.74 23.80 24.07 23.62 2,783,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
LUCK-DEC 11.99 529.97 GHNI-OCT 4.06 145.37
LUCK-OCT 12.30 510.92 THALL-OCTB 4.55 271.22


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-04-10-2022

ABOUT THE AUTHOR

Categories

ARCHIVES