|  | 

General

Pakistan Stock Exchange Limited Market Position on 04-11-2022

Karachi, November 04, 2022 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position as of November 04, 2022

Ready Market Companies Position

Plus Minus Unchanged Total
113 198 32 343

Future Market Companies Position

Plus Minus Unchanged Total
245 35 7 287

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,226.77 41,856.31 28,552.78 70,590.04 20,927.18 9,609.49 10,191.14
Previous 15,394.51 42,090.71 28,657.51 71,149.17 21,052.03 9,689.74 10,306.82
High 15,327.57 42,090.71 28,657.51 71,149.17 21,052.03 9,656.46 10,242.30
Low 15,167.04 41,718.90 28,425.26 70,267.72 20,871.43 9,591.00 10,153.92
Change -167.74 -234.40 -104.73 -559.13 -124.85 -80.25 -115.68
Percentage -1.09 -0.56 -0.37 -0.79 -0.59 -0.83 -1.12

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 298,094,545 325,716,698 5,465,881,954 7,208,064,704 6,733,577,778,074 6,772,999,754,869
Future 54,997,500 69,895,500 2,370,873,610 3,297,592,015 0 0
ODL 47,192 75,913 1,301,866 2,684,854 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.54 1.54 1.57 1.62 1.53 73,160,500
Hascol Petrol 8.34 8.30 8.39 8.89 8.11 73,150,000
Sui South Gas 9.55 9.51 10.37 10.55 9.50 9,357,000
Dewan Cement 6.18 6.01 5.98 6.40 5.90 8,779,000
Cnergyico PK 4.95 4.85 4.83 4.93 4.80 8,395,681
Faysal Bank 30.93 30.55 31.04 31.60 30.55 7,204,500
TPL Properties 18.58 18.05 18.03 18.49 17.80 7,182,386
Unity Foods Ltd 20.75 20.10 19.94 20.65 19.82 6,429,461
P.T.C.L. 7.05 6.99 7.14 7.36 6.92 5,995,500
TRG Pak Ltd 121.53 119.45 118.61 121.90 117.60 5,369,447

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Pak TobaccoXD 18.00 918.00 Abbott Lab. 43.15 551.85
Sanofi-Aventis 45.95 1,028.00 Ismail IndXD 36.75 453.25

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WTL-NOV 1.55 1.60 1.59 1.64 1.55 15,479,500
TRG-NOV 122.86 120.01 119.61 123.10 118.70 9,087,000
TPLP-NOVB 18.74 18.39 18.20 18.45 17.96 4,283,500
UNITY-NOV 20.95 20.44 20.17 20.94 20.00 2,463,500
NETSOL-NOV 113.97 111.85 111.24 113.36 110.70 2,234,000
PRL-NOV 17.23 17.05 16.92 17.10 16.73 2,045,500
DCL-NOV 6.22 6.00 6.03 6.45 6.00 1,348,000
ATRL-NOV 174.46 172.60 172.51 173.52 170.50 1,319,000
GGL-NOV 16.70 16.28 16.22 16.60 16.16 1,170,000
SNGP-NOVB 37.42 36.90 37.53 38.69 36.41 993,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
APL-NOV 8.25 318.25 LUCK-DEC 7.15 497.71
FATIMA-JAN 1.59 38.75 LUCK-JAN 7.25 504.95


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-04-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES