DAILY STOCK MARKET REPORT

                                                              Market Position as of January 05, 2023
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus            124     Current           15053.38         40716.74         27487.44         69055.06          9350.60         11085.43         19921.18

Minus           161     Previous          14951.82         40539.30         27489.35         68573.47          9351.74         10968.38         19915.63

Unchanged       23      High              15087.15         40790.35         27609.15         69240.55          9400.59         11167.63         20031.83

Total           308     Low               14951.82         40539.30         27467.84         68573.47          9310.58         10968.38         19910.78

                        Net Change          101.56           177.44            -1.91           481.59            -1.14           117.05             5.55

                        Percentage            0.68             0.44            -0.01             0.70            -0.01             1.07             0.03
                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                 111,790,556                                3,095,824,421                                   6,489,464,582,950

Previous                142,881,828                                4,334,628,664                                   6,489,916,012,570
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate             Opening Rate              Closing Rate            Highest Rate          Low Rate           Turnover

K-Electric Ltd.            2.44                   2.45                      2.37                    2.49                2.36            18,615,500

Cnergyico PK               3.74                   3.80                      3.78                    3.83                3.67             8,535,543

Bankislami Pak.           13.70                  13.55                     13.31                   13.75               13.25             7,361,500

Sui North Gas             40.44                  40.50                     40.79                   41.45               39.90             5,709,578

WorldCall Telecom          1.20                   1.21                      1.21                    1.26                1.20             5,431,278

Al Shaheer(R)              1.07                   1.15                      1.01                    1.15                 .92             4,598,398

Pak Petroleum             70.06                  71.00                     71.32                   73.05               70.95             4,499,228

Sui South Gas             11.06                  11.05                     10.62                   11.08               10.60             4,033,000

Hum Network                6.20                   6.15                      6.20                    6.21                6.15             3,868,000

Oil and Gas Dev.          78.55                  79.00                     79.77                   80.50               78.90             3,589,864
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By              Closing Rate

Pak Services              108.79                  1775.00               Rafhan Maize               250.00                    9349.00

Bhanero Tex.               72.00                  1032.00               Nestle Pakistan            140.00                    5610.00
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            249

Current                  26,107,000                                                              Minus                            40

Previous                 31,727,000                                                              Unchanged                        11
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate           Low Rate            Turnover

CNERGY-JAN                 3.78                   3.80                     3.80                   3.84                 3.70              4,689,000

SNGP-JAN                  40.77                  40.89                    41.09                  41.60                40.25              2,423,500

TRG-JAN                  113.80                 114.15                   113.97                 114.88               113.10              2,410,000

PRL-JAN                   13.18                  13.30                    13.09                  13.30                13.02              1,646,000

SSGC-JAN                  11.15                  11.14                    10.73                  11.14                10.69              1,615,500