Karachi, July 05, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 05, 2022Ready Market Companies Position
Plus Minus Unchanged Total
119 176 26 321Future Market Companies Position
Plus Minus Unchanged Total
232 39 19 290INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,635.13 41,102.57 28,294.19 67,682.42 20,648.89 10,576.12 11,019.52
Previous 15,736.92 41,348.19 28,499.22 68,113.38 20,764.77 10,685.80 11,059.26
High 15,776.15 41,453.06 28,571.60 68,354.51 20,834.86 10,733.32 11,111.25
Low 15,618.89 41,067.55 28,261.52 67,619.64 20,634.37 10,537.82 11,012.70
Change -101.79 -245.62 -205.03 -430.96 -115.88 -109.68 -39.74
Percentage -0.65 -0.59 -0.72 -0.63 -0.56 -1.03 -0.36MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 76,890,619 86,619,229 2,398,017,012 3,048,380,117 6,897,638,401,304 6,947,616,476,123
Future 20,052,000 25,308,500 802,920,045 1,129,653,695 0 0
ODL 58,165 49,736 3,784,966 2,815,918 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Maple Leaf 26.83 26.75 25.44 27.08 25.01 6,536,342
WorldCall Telecom 1.35 1.37 1.37 1.40 1.34 4,790,000
Fauji Cement 13.97 14.00 13.47 14.00 13.18 4,430,000
Pak Refinery 16.91 16.92 17.10 17.23 16.92 3,742,527
Lotte Chemical 24.62 24.62 25.16 25.40 24.31 3,229,245
TPL Properties 20.04 20.28 19.67 20.40 19.51 3,159,713
CnergyicoPK 5.30 5.30 5.25 5.31 5.20 2,878,724
Sui North Gas 36.40 36.60 36.39 36.75 36.12 2,769,296
Engro Polymer 78.14 78.20 76.11 78.20 76.00 2,264,185
G3 Technologies 8.54 8.47 8.63 8.85 8.47 2,219,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Allawasaya Tex 114.40 1,639.82 Nestle Pakistan 140.00 5,660.00
Sanofi-Aventis 92.59 1,327.20 Unilever Foods 1,400.00 24,000.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-JUL 20.15 20.25 19.85 20.48 19.75 2,826,500
PRL-JUL 17.09 17.20 17.29 17.39 17.10 2,232,000
LOTCHEM-JUL 24.82 24.80 25.27 25.55 24.55 1,992,500
SNGP-JUL 36.64 36.85 36.65 36.94 36.46 1,169,000
CNERGY-JUL 5.35 5.38 5.30 5.39 5.28 1,095,000
MLCF-JUL 27.07 26.82 25.73 27.21 25.36 1,024,000
ATRL-JUL 167.32 167.50 165.87 168.40 165.20 1,003,000
GGL-JUL 16.60 16.51 16.60 16.85 16.51 928,000
TELE-JUL 10.69 10.56 10.79 10.88 10.56 801,000
AGL-JUL 6.87 6.65 6.65 6.84 6.59 733,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
PSO-AUG 3.97 179.00 LUCK-JUL 5.81 439.79
SHEL-SEP 1.91 125.48 LUCK-SEP 5.45 454.61
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/