Karachi, August 05, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 05, 2022Ready Market Companies Position
Plus Minus Unchanged Total
264 58 23 345Future Market Companies Position
Plus Minus Unchanged Total
299 10 9 318INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,882.78 42,096.24 29,000.40 68,649.24 21,263.89 10,964.21 11,268.02
Previous 15,660.10 41,425.37 28,603.42 67,700.29 20,992.38 10,738.00 11,253.16
High 15,931.82 42,167.48 29,023.29 68,775.19 21,277.67 11,039.01 11,305.64
Low 15,634.76 41,425.37 28,603.42 67,657.69 20,992.38 10,697.74 11,170.01
Change 222.68 670.87 396.98 948.95 271.51 226.21 14.86
Percentage 1.42 1.62 1.39 1.40 1.29 2.11 0.13MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 406,680,986 275,431,074 11,636,622,669 7,904,162,797 7,047,336,018,658 6,960,460,932,599
Future 110,913,500 74,556,000 4,083,399,850 2,856,987,365 0 0
ODL 76,238 64,480 2,900,174 2,426,719 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CnergyicoPK 5.00 5.01 5.51 5.65 4.90 64,344,705
Pak Refinery 16.84 16.84 18.01 18.10 16.62 29,939,099
WorldCall Telecom 1.23 1.24 1.30 1.32 1.24 20,360,500
TPL Properties 19.72 19.85 19.92 20.36 19.55 16,800,316
Pak Elektron 16.52 16.62 16.99 17.23 16.52 15,939,000
Waves Singer 13.56 14.00 14.46 14.57 13.85 15,716,500
Cordoba Logist 0.30 0.34 0.08 0.45 0.06 11,719,000
Flying Cement 6.70 6.75 7.19 7.26 6.75 10,767,000
Telecard Limited 10.97 10.95 11.22 11.44 10.82 10,356,000
Unity Foods Ltd 19.13 19.10 19.38 19.60 18.86 10,040,335Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Allawasaya Tex 271.95 3,898.45 Bata (Pak) 154.89 1,945.11
Nestle PakistanXD 190.10 6,185.00 Sanofi-Aventis 50.00 1,220.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CNERGY-AUG 5.04 5.02 5.57 6.00 4.95 15,596,500
PRL-AUG 16.98 16.91 18.14 18.25 16.75 15,037,000
TPLP-AUG 19.87 20.14 20.07 20.45 19.68 9,930,000
UNITY-AUG 19.28 19.27 19.53 19.77 19.01 6,362,000
PAEL-AUG 16.65 16.70 17.10 17.34 16.70 5,853,000
WAVES-AUG 13.69 13.99 14.49 14.71 13.69 5,561,000
TRG-AUG 94.14 94.50 94.66 95.50 92.70 5,449,500
TELE-AUG 11.06 11.00 11.28 11.49 10.90 4,299,500
FLYNG-AUG 6.74 6.85 7.25 7.30 6.85 4,035,500
MLCF-AUG 27.25 27.45 29.10 29.22 27.45 3,628,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
MTL-OCT 24.00 887.12 POL-OCT 1.81 416.94
MTL-SEP 23.65 874.53 POL-SEP 1.79 411.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/