Karachi, October 05, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of October 05, 2022Ready Market Companies Position
Plus Minus Unchanged Total
164 163 24 351Future Market Companies Position
Plus Minus Unchanged Total
270 32 11 313INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,604.36 41,611.42 28,379.06 68,837.18 20,913.74 9,840.50 10,023.27
Previous 15,477.51 41,350.43 28,239.91 68,346.95 20,767.22 9,869.39 9,974.20
High 15,618.25 41,668.46 28,411.24 68,904.19 20,939.30 9,913.49 10,067.36
Low 15,477.51 41,350.43 28,239.91 68,346.95 20,767.22 9,835.75 9,974.20
Change 126.85 260.99 139.15 490.23 146.52 -28.89 49.07
Percentage 0.82 0.63 49 0.72 0.71 -0.29 0.49MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 635,590,113 593,437,368 10,525,889,168 9,350,356,801 6,817,806,786,288 6,784,629,640,222
Future 146,536,000 126,271,500 6,058,447,040 4,984,086,155 0 0
ODL 217,683 113,962 2,770,683 2,082,332 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
World Call Telecom 1.63 1.75 1.57 1.89 1.55 365,167,500
Tele card Limited 10.88 11.00 11.43 11.73 10.90 23,103,500
TRG Pak Ltd 133.87 137.50 143.91 143.91 137.50 21,772,231
Flying Cement 8.19 8.36 8.33 8.69 8.05 14,027,500
G3 Technologies 9.16 9.19 8.48 9.30 8.44 13,986,000
Silk Bank Ltd 1.09 1.11 1.20 1.28 1.11 13,294,500
Cnergyico PK 4.96 4.95 4.96 5.07 4.92 12,636,927
G3 Tech Class B 1.01 2.01 1.70 2.01 1.65 11,881,000
K-Electric Ltd. 2.94 2.94 2.99 3.05 2.94 11,643,000
TPL Properties 21.04 21.09 21.13 21.40 20.75 10,701,283Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Rafhan Maize 550.00 10,350.00 Allawasaya Tex 275.70 3,890.00
Uni lever Foods 500.00 25,500.00 Sanofi-Aventis 89.23 1,108.77FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WTL-OCT 1.64 1.77 1.59 1.90 1.58 47,218,000
TRG-OCT 135.27 138.01 145.41 145.41 138.01 25,532,000
TPLP-OCT 21.02 21.03 20.98 21.39 20.75 12,872,500
TPLP-OCTB 19.37 19.35 19.39 19.75 19.12 12,515,000
TELE-OCT 11.01 11.10 11.54 11.85 11.00 11,239,500
FLYNG-OCT 8.27 8.40 8.41 8.62 8.15 4,085,000
AVN-OCT 78.73 78.99 81.14 81.50 78.25 3,834,500
KEL-OCT 2.98 2.98 3.02 3.08 2.98 3,348,000
PIOC-OCT 69.24 69.69 73.75 74.43 69.69 2,756,000
UNITY-OCT 23.80 23.80 23.30 23.98 23.23 2,647,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
LUCK-DEC 11.07 541.04 PSMC-DEC 2.97 184.48
LUCK-OCT 11.05 521.97 PSMC-NOV 2.92 181.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/