|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 05-12-2022

Karachi, December 05, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of December 05, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 61 Current 15360.25 41612.67 28214.62 70034.99 9742.68 10350.18 20397.31
Minus 250 Previous 15588.31 42150.10 28496.73 71298.82 9840.74 10441.54 20665.67
Unchanged 18 High 15616.74 42248.53 28529.38 71505.11 9877.06 10454.99 20687.49
Total 329 Low 15340.50 41513.91 28147.53 69875.83 9727.23 10337.82 20337.37
Net Change -228.06 -537.43 -282.11 -1263.83 -98.06 -91.36 -268.36
Percentage -1.46 -1.28 -0.99 -1.77 -1.00 -0.88 -1.30

TURNOVER TRADING VALUE MARKET CAPITAL
Current 126,256,962 3,244,105,230 6,661,145,915,089
Previous 143,209,118 5,094,849,127 6,727,736,535,135

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.41 1.40 1.36 1.42 1.35 9,849,701
Fauji Cement 13.16 13.15 12.51 13.30 12.20 9,477,500
Hascol Petrol 7.69 7.70 7.76 8.03 7.70 8,038,500
K-Electric Ltd. 2.63 2.63 2.62 2.76 2.52 6,841,000
D.S. Ind. Ltd. 2.75 2.72 3.07 3.40 2.72 6,377,000
Cnergyico PK 4.63 4.63 4.51 4.67 4.50 4,650,312
TRG Pak Ltd 136.71 137.25 134.51 137.48 133.60 3,152,677
Bal.Glass 10.19 10.22 10.37 10.90 10.20 3,070,500
Dewan Motors 14.29 14.29 13.97 14.49 13.70 2,960,000
Oilboy Energy L 8.72 9.02 7.84 9.15 7.72 2,484,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Services 64.57 926.31 Premium Tex. 35.11 650.00
Reliance Cotton 40.00 705.00 J.D.W.Sugar 27.72 416.28

FUTURE CONTRACT

TURNOVER Plus 237
Current 30,264,012 Minus 59
Previous 34,603,000 Unchanged 10

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
FCCL-DEC 13.35 13.20 12.59 13.23 12.35 7,236,000
TRG-DEC 138.54 139.30 136.19 139.30 135.30 5,484,500
LOTCHEM-DEC 28.97 28.86 28.30 28.98 28.11 1,587,500
TPLP-DEC 18.83 19.13 18.54 19.13 18.51 1,491,000
KEL-DEC 2.66 2.63 2.57 2.63 2.55 1,129,500


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-05-12-2022

ABOUT THE AUTHOR

Categories

ARCHIVES