Pakistan Stock Exchange Limited Market Position on 06-01-2023

FLASHNEWS:

Sindh Government Commits PKR 14.7 Billion to K-IV Water Project

Snow Leopards Threatened by Road Construction in Gilgit-Baltistan

Punjab Government Subsidizes Agricultural Equipment to Boost Rice Farming Efficiency

Engro Fertilizers and Engro Polymer Expect Declines in Quarterly Earnings as per AKD Securities

Japan Grants $9.8 Million for Development Projects in Islamabad

PSX Experiences Minor Downturn Amid Varied Sector Performances

Technical Indicators Suggest Caution in Karachi Stock Market Trading

Exchange Rates Fluctuate Slightly in Pakistan’s Currency Market

KSE-100 Sees Minor Retreat Amidst Trading Caution

Fauji Cement and DG Khan Cement Anticipate Mixed Financial Outcomes for Q3 FY24

Spotify and Coke Studio Pakistan Announce Continued Collaboration for Music Season 15 in Karachi

SITE President Calls for Action as Rising Production Costs Threaten Factory Operations

FPCCI Criticizes Recent Increases in Petroleum Prices Despite Favorable Economic Indicators

Shabbir Mansha Churra Named Chairman of Pakistan-China Business Council

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 06-01-2023

January 6, 2023

Karachi, January 06, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of January 06, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 164 Current 15180.10 41007.52 27573.68 70097.48 9246.76 11339.42 20035.32
Minus 139 Previous 15053.38 40716.74 27487.44 69055.06 9350.60 11085.43 19921.18
Unchanged 17 High 15217.65 41093.73 27654.61 70310.96 9410.16 11399.88 20115.10
Total 320 Low 15029.24 40684.55 27475.14 69010.62 9233.04 11069.48 19920.31
Net Change 126.72 290.78 86.24 1042.42 -103.84 253.99 114.14
Percentage 0.84 0.71 0.31 1.51 -1.11 2.29 0.57

TURNOVER TRADING VALUE MARKET CAPITAL
Current 181,976,391 6,795,862,357 6,509,822,535,435
Previous 111,790,556 3,095,824,421 6,489,464,582,950

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Cnergyico PK 3.78 3.80 4.05 4.09 3.80 27,912,328
K-Electric Ltd. 2.37 2.43 2.36 2.43 2.34 17,660,273
Pak Refinery 13.01 13.16 13.81 13.90 13.16 16,077,002
Pak Petroleum 71.32 71.60 76.05 76.66 71.10 10,549,556
WorldCall Telecom 1.21 1.21 1.23 1.25 1.20 8,145,570
Oil and Gas Dev. 79.77 80.00 82.31 83.00 79.40 6,016,343
Avanceon Ltd 67.10 67.29 71.22 71.99 67.06 5,656,385
TRG Pak Ltd 112.99 113.67 116.18 117.25 113.40 5,154,773
Sui South Gas 10.62 10.55 10.76 11.30 10.55 5,113,500
Sui North Gas 40.79 41.19 41.51 41.90 40.51 3,775,325

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Services 130.00 1905.00 Nestle Pakistan 209.90 5400.10
Premium Tex. 44.01 659.00 Sapphire Fiber 101.07 1246.60

FUTURE CONTRACT

TURNOVER Plus 262
Current 50,274,500 Minus 21
Previous 26,107,000 Unchanged 17

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PRL-JAN 13.09 13.26 13.91 13.99 13.26 7,301,500
CNERGY-JAN 3.80 3.90 4.07 4.10 3.89 7,018,500
TRG-JAN 113.97 114.64 117.10 118.20 114.30 6,318,500
PPL-JAN 71.86 72.00 76.51 77.00 71.40 3,864,000
WAVES-JAN 8.53 8.59 8.79 8.87 8.40 3,033,000

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/