Pakistan Stock Exchange Limited Market Position on 06-12-2018

Karachi, December 06, 2018 (PPI-OT):

                                                DAILY STOCK MARKET REPORT

                                          Market Position Printed On DEC-06-2018

COMPANIES        KSE                KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES             INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus        80   Current          18283.16    38300.63    28176.99    64423.47    13784.23    18267.19    18735.04
Minus      262   Previous         18812.00    39303.11    28678.83    66303.31    14196.38    18752.38    19147.20
Unchanged   16   High             18913.33    39456.37    28779.32    66791.07    14246.47    19005.00    19272.49
Total      358   Low              18244.13    38236.92    28152.70    64323.62    13749.13    18236.13    18720.29
                 Net Change        -528.84    -1002.48     -501.84    -1879.84     -412.15     -485.19     -412.16
                 Percentage          -2.81       -2.55       -1.75       -2.84       -2.90       -2.59       -2.15

                      TURNOVER                        TRADING VALUE                          MARKET CAPITAL
Current             189,763,050                       8,984,332,521                         7,739,448,618,926
Previous            138,104,150                       6,833,785,959                         7,875,155,048,199

                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate       Turnover
WorldCall Telecom          1.66          1.71          1.58           1.71          1.55        20,670,500
K-Electric Ltd.            5.32          5.35          5.18           5.44          5.14        15,544,000
Pak Elektron              26.03         26.15         24.90          26.50         24.73        10,587,000
Lotte Chemical            18.85         18.80         18.39          19.15         18.25        10,262,000
Maple Leaf                42.45         42.39         42.46          43.75         41.55         9,360,500
Siddiqsons Tin            21.41         21.60         21.42          22.00         20.37         9,191,000
Engro Polymer             37.39         37.48         36.60          37.50         36.50         8,773,000
B.O.Punjab                13.11         12.98         12.86          13.20         12.80         6,950,000
D.G.K.Cement              87.74         88.11         85.48          89.39         84.50         4,870,400
TRG Pak Ltd               26.76         27.03         25.59          27.10         25.43         4,448,500

                             COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By     Closing Rate     Company Name          Decreased By     Closing Rate
Philip Morris Pak.           154.57           3439.45       Indus Motor Co            61.24           1173.40
Unilever Foods               149.00           7500.00       Millat TractorsXD         47.99            911.98

                                                       FUTURE CONTRACT
                                  TURNOVER                                      Plus                  115
Current                          53,017,000                                     Minus                  43
Previous                         62,174,094                                     Unchanged               4

Company Name               Prv. Rate    Opening Rate   Closing Rate    Highest Rate    Low Rate     Turnover
PAEL-DEC                     26.24         26.25          25.20           26.75         24.93      8,408,000
TRG-DEC                      26.94         27.00          25.81           27.25         25.60      6,519,000
MLCF-DEC                     42.57         42.40          42.76           43.98         42.00      4,408,500
DGKC-DEC                     88.51         88.76          86.45           89.80         85.10      4,072,500
EPCL-DEC                     37.66         37.50          36.71           37.80         36.51      3,518,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk