Pakistan Stock Exchange Limited Market Position on 07-12-2018

Karachi, December 07, 2018 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                        Market Position Printed On DEC-07-2018

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus       228   Current        18382.42    38562.05    28331.50    64764.27    13828.02    17857.66    18802.23
Minus      108   Previous       18283.16    38300.63    28176.99    64423.47    13784.23    18267.19    18735.04
Unchanged   18   High           18445.15    38651.14    28395.21    65024.26    13916.44    18279.75    18863.54
Total      354   Low            17962.37    37779.01    27834.24    63082.96    13529.86    17489.75    18394.19
                 Net Change        99.26      261.42      154.51      340.80       43.79     -409.53       67.19
                 Percentage         0.54        0.68        0.55        0.53        0.32       -2.24        0.36

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           128,530,450                         6,680,055,944                         7,782,442,330,317
Previous          189,763,050                         8,984,332,521                         7,739,448,618,926

                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name          Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate      Turnover
K-Electric Ltd.          5.18         5.20           5.53           5.57         5.18       13,903,500
Pak Elektron            24.90        24.56          24.81          25.24        23.90       12,012,000
Lotte Chemical          18.39        18.37          18.42          18.58        17.97        7,073,500
Maple Leaf              42.46        42.60          44.21          44.48        42.30        6,017,000
D.G.K.Cement            85.48        85.10          89.72          89.75        83.40        5,636,100
Engro Polymer           36.60        36.60          36.79          37.20        35.74        4,680,500
TRG Pak Ltd             25.59        25.79          26.37          26.54        25.35        4,549,000
Engro Fert.             73.03        73.00          74.18          74.60        72.75        3,913,500
Pak Int.Bulk            10.81        10.80          11.09          11.28        10.75        3,066,500
Oil and Gas Dev.       143.52       143.05         140.29         143.05       137.00        3,010,500

                        COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By       Closing Rate      Company Name       Decreased By     Closing Rate
Island TextileXD            70.65             1579.25        Shezan Inter.          18.00           500.00
Pak TobaccoXD               30.01             2374.00        Blessed Tex.XD         16.49           313.50

                                                  FUTURE CONTRACT
                                TURNOVER                                  Plus                    153
Current                        50,698,500                                 Minus                     6
Previous                       53,017,000                                 Unchanged                 3

Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate   Turnover
PAEL-DEC                   25.20        24.80          25.03          25.34        24.10     8,487,000
TRG-DEC                    25.81        25.79          26.53          26.75        25.50     8,388,000
DGKC-DEC                   86.45        86.20          90.45          90.77        84.05     4,595,500
MLCF-DEC                   42.76        42.90          44.45          44.70        42.50     3,946,000
LOTCHEM-DEC                18.49        18.49          18.56          18.73        18.12     3,106,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk