|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 07-12-2022

Karachi, December 07, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of December 07, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 196 Current 15448.12 41819.29 28202.25 70245.94 9784.93 10350.07 20379.66
Minus 111 Previous 15365.26 41539.94 28084.99 69828.37 9740.95 10357.00 20312.66
Unchanged 27 High 15484.90 41895.73 28233.62 70379.73 9798.23 10402.54 20409.70
Total 334 Low 15365.26 41539.94 28083.09 69828.37 9723.34 10319.88 20291.67
Net Change 82.86 279.35 117.26 417.57 43.98 -6.93 67.00
Percentage 0.54 0.67 0.42 0.60 0.45 -0.07 0.33

TURNOVER TRADING VALUE MARKET CAPITAL
Current 221,489,432 5,863,688,997 6,658,200,106,029
Previous 131,698,194 3,899,397,080 6,630,547,573,054

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Dewan Cement 5.54 5.62 6.04 6.30 5.62 29,559,500
WorldCall Telecom 1.37 1.37 1.36 1.40 1.35 21,472,082
Kohinoor Spining 2.74 2.86 3.15 3.39 2.72 13,601,000
Sui South Gas 9.50 9.50 10.19 10.50 9.50 12,048,500
Hascol Petrol 7.76 7.84 7.91 8.08 7.76 11,046,500
TRG Pak Ltd 36.92 138.00 139.80 143.30 137.10 9,366,335
TPL Properties 19.14 19.27 19.09 19.65 19.00 8,948,455
Sui North Gas 35.54 35.60 38.00 38.20 35.60 7,053,037
Dewan Farooque Sp. 2.56 2.70 3.56 3.56 2.70 5,515,000
Cnergyico PK 4.47 4.50 4.44 4.57 4.42 5,468,456

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Services 73.17 1048.77 Rafhan Maize 377.49 9300.01
Sapphire Fiber 72.60 1044.00 Bata (Pak) 100.00 1700.00

FUTURE CONTRACT

TURNOVER Plus 265
Current 44,506,500 Minus 37
Previous 28,206,000 Unchanged 4

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 138.54 139.60 141.36 144.90 138.70 10,886,000
TPLP-DEC 19.36 19.50 19.32 19.85 19.25 5,518,000
WTL-DEC 1.39 1.39 1.38 1.42 1.37 5,089,000
DCL-DEC 5.60 5.70 6.10 6.38 5.70 4,467,000
SSGC-DEC 9.64 9.75 10.32 10.64 9.62 2,768,500


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-07-12-2022

ABOUT THE AUTHOR

Categories

ARCHIVES