DAILY STOCK MARKET REPORT
                                       Market Position Printed On SEP-08-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       160   Current        18559.63    46396.71    31926.68    75461.88    12622.54    11792.14    22959.60

Minus      344   Previous       18747.04    46729.96    32119.15    76470.32    12696.74    11957.51    23219.63

Unchanged   20   High           18809.04    46875.05    32244.21    76693.68    12769.18    12024.89    23314.37

Total      524   Low            18534.93    46307.00    31902.93    75367.61    12566.85    11758.97    22943.51

                 Net Change      -187.41     -333.25     -192.47    -1008.44      -74.20     -165.37     -260.03

                 Percentage        -1.00       -0.71       -0.60       -1.32       -0.58       -1.38       -1.12
                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL

Current           477,865,084                        14,693,726,806                         8,159,575,970,196

Previous          423,757,540                        11,289,832,557                         8,218,023,504,166
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate        Turnover

TPL Corp Ltd              25.28        25.49          25.52          26.50        25.00         39,045,500

Telecard Limited          21.57        22.15          23.11          23.18        22.15         37,429,000

Ghani Glo Hol             45.02        45.50          48.39          48.39        44.60         35,372,000

P.I.A.C.(A)                5.87         6.08           5.72           6.22         5.60         31,886,000

P.T.C.L.                  11.44        11.44          11.36          12.25        11.22         22,695,500

TPL Properties            52.03        52.61          55.93          55.93        52.60         21,646,000

K-Electric Ltd.            3.63         3.63           3.63           3.67         3.58         21,301,000

Azgard Nine               24.94        25.05          25.35          25.80        24.63         20,835,500

WorldCall Telecom          3.33         3.37           3.34           3.39         3.29         19,009,500

Kohinoor Spining           6.81         6.90           7.08           7.18         6.60         18,183,500
                            COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name       Decreased By      Closing Rate

Nestle Pakistan             90.75            6164.50        Rafhan Maize          280.00           11000.00

Allawasaya Tex              81.39            1166.71        Sapphire Tex.          40.00            1050.00
                                                     FUTURE CONTRACT

                                TURNOVER                                           Plus                411

Current                       126,650,500                                          Minus                47

Previous                       98,817,020                                          Unchanged            12
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

TELE-SEP                    21.67          22.22          23.22            23.29        22.22       32,248,500

TPL-SEP                     25.37          25.75          25.68            26.60        25.05       22,643,500

GGL-SEP                     45.24          45.66          48.63            48.63        44.70       17,102,000

ANL-SEP                     25.06          25.20          25.36            25.78        24.71       11,778,000

BYCO-SEP                     9.76           9.80           9.74             9.91         9.69        7,577,500