DAILY STOCK MARKET REPORT

                                       Market Position Printed On OCT-08-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       165   Current        17524.80    44477.24    30599.23    71477.37    12475.51    10983.32    21720.56

Minus      369   Previous       17543.84    44586.05    30578.76    71649.69    12387.49    10969.06    21738.09

Unchanged   16   High           17589.93    44671.22    30627.36    71882.20    12499.59    11043.11    21787.21

Total      550   Low            17434.67    44336.25    30473.42    71098.32    12328.77    10934.86    21594.14

                 Net Change       -19.04     -108.81       20.47     -172.32       88.02       14.26      -17.53

                 Percentage        -0.11       -0.24        0.07       -0.24        0.71        0.13       -0.08
                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current           176,069,599                         6,842,363,976                         7,786,260,479,450

Previous          296,037,038                        10,457,558,555                         7,782,050,141,391
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate        Turnover

WorldCall Telecom          2.54         2.56           2.53           2.64         2.50         18,534,000

Telecard Limited          19.26        19.40          18.67          19.48        18.44         14,159,500

Silk Bank Ltd              1.52         1.54           1.56           1.62         1.52          9,331,500

Ist.Capital Sec            1.88         1.95           2.46           2.60         1.95          9,222,000

TPL Corp Ltd              19.88        20.05          19.13          20.56        18.85          7,925,500

Byco Petroleum             7.71         7.70           7.50           7.71         7.44          7,650,000

Treet Corp                53.97        57.50          58.01          58.01        53.97          6,454,000

Habib Bank               109.08       109.50         110.26         111.00       108.50          5,834,015

Hum Network                5.79         5.79           5.63           5.84         5.56          5,311,500

Fauji Fert Bin            21.42        21.49          20.40          21.60        20.22          4,816,000
                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name        Decreased By      Closing Rate

Unilever Foods            1200.00           20400.00        Highnoon (Lab)         27.82              589.18

Colgate PalmXB              97.95            2448.00        Rafhan Maize           25.00            10900.00
                                                     FUTURE CONTRACT

                                TURNOVER                                           Plus               446

Current                        62,343,216                                          Minus               57

Previous                      103,551,000                                          Unchanged           13
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

TELE-OCT                    19.33         19.45           18.80           19.45         18.52       13,239,500

TPL-OCT                     19.96         20.28           19.15           20.65         18.94        7,395,000

GGL-OCTB                    33.78         33.50           33.13           34.35         32.20        5,754,000

TREET-OCT                   54.40         57.98           58.48           58.48         55.66        5,694,500

FFBL-OCT                    21.26         21.20           20.33           21.55         20.05        4,989,500