Pakistan Stock Exchange Limited Market Position on 08-11-2018

Karachi, November 08, 2018 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On November 08, 2018

COMPANIES         KSE             KSE-30      KSE-100     KSE-ALLSHR    KMI-30        BATi         OGTi          PSX-KMI
POSITION          INDICES         INDEX       INDEX       INDEX         INDEX         INDEX        INDEX         INDEX
Plus        120   Current         19917.61    41367.38    29908.35      71241.37      14239.68     19774.71      20273.63
Minus       219   Previous        20039.51    41543.98    30022.96      71589.61      14322.95     19944.01      20379.47
Unchanged    19   High            20074.10    41645.80    30084.25      71824.84      14367.81     19972.09      20439.76
Total       358   Low             19873.86    41283.68    29877.48      71110.33      14163.21     19726.24      20256.69
                  Net Change       -121.90     -176.60     -114.61       -348.24        -83.27      -169.30       -105.84
                  Percentage         -0.61       -0.43       -0.38         -0.49         -0.58        -0.85         -0.52

                  TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current           224,675,150                          8,121,518,910                         8,224,668,635,346
Previous          276,929,910                         11,019,319,978                         8,260,810,383,251

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate          Turnover
B.O.Punjab                      13.35           13.35         13.47         13.71      13.16            31,857,000
Lotte Chemical                  18.86           19.19         18.74         19.41      18.50            22,523,500
TRG Pak Ltd                     31.40           31.65         31.98         32.48      31.31            17,191,500
K-Electric Ltd.                  5.75            5.75          5.94          6.00       5.71            14,686,500
Siddiqsons Tin                  19.37           19.26         19.11         19.86      18.99            14,579,000
Agritech Limited                 6.13            6.40          6.35          6.65       6.25            11,896,000
Pak Elektron                    31.88           31.65         31.63         32.39      31.42             9,973,500
Faysal Bank                     25.23           25.40         25.25         25.99      25.00             5,967,500
Engro Polymer                   38.58           38.50         37.83         38.60      37.75             5,761,000
D.G.K.CementXD                 105.49          108.25        106.13        108.70      104.60            4,848,100

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By             Closing Rate    Company Name          Decreased By        Closing Rate
Jubile Life Ins                 30.99                 650.99      Philip Morris Pak.           58.90           3539.10
Island TextileXD                17.40                1577.40      Wyeth Pak Ltd                34.50           1225.50

                                                           FUTURE CONTRACT

                               TURNOVER                         Plus                            132
Current                        73,083,710                       Minus                            31
Previous                      106,263,200                       Unchanged                         1

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate   Turnover
TRG-NOV                               31.60           32.09          32.18             32.60          31.30      18,429,000
BOP-NOV                               13.44           13.48          13.57             13.80          13.26      11,176,000
LOTCHEM-NOV                           17.51           17.69          17.34             17.75          17.15       6,267,500
PAEL-NOV                              32.03           32.00          31.83             32.50          31.65       5,566,000
DGKC-NOV                             105.96          108.57         106.69            109.00         105.60       4,422,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk