|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 08-11-2022

Karachi, November 08, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of November 08, 2022

Ready Market Companies Position

Plus Minus Unchanged Total
188 142 32 362

Future Market Companies Position
Plus Minus Unchanged Total
238 34 15 287

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,377.59 42,265.36 28,743.46 71,588.78 21,128.12 9,720.85 10,345.67
Previous 15,299.90 42,047.36 28,639.34 70,984.55 21,008.83 9,636.34 10,258.93
High 15,408.33 42,314.16 28,795.21 71,626.17 21,146.80 9,736.34 10,371.95
Low 15,299.90 42,047.36 28,639.34 70,984.55 21,008.83 9,622.01 10,258.93
Change 77.69 218.00 104.12 604.23 119.29 84.51 86.74
Percentage 0.51 0.52 0.36 0.85 0.57 0.88 0.85

MARKET

Turnover Traded Value Market Capitalization

Current Previous Current Previous Current Previous
Ready 237,359,327 240,219,754 5,801,342,971 5,447,566,610 6,766,903,820,163 6,751,390,807,346
Future 53,879,000 53,090,500 2,295,139,160 2,483,895,010 0 0
ODL 63,267 53,122 2,267,856 1,815,288 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Fauji Foods Ltd 5.84 5.94 6.35 6.84 5.85 31,070,349
WorldCall Telecom 1.61 1.63 1.57 1.63 1.56 22,922,021
Cnergyico PK 4.90 4.92 5.00 5.08 4.92 14,282,996
Hascol Petrol 8.21 8.35 7.87 8.47 7.81 13,439,500
HBL Total Treas 10.25 10.23 10.25 10.25 10.23 8,829,000
Faysal BankXD 26.04 26.99 27.52 27.99 26.04 8,138,721
Dewan Motors 11.41 11.49 10.55 11.89 10.44 8,074,000
Hum NetworkXB 5.53 5.67 5.78 5.85 5.53 7,334,500
Pak Refinery 16.92 17.10 17.19 17.55 17.02 7,154,012
Bank Al-Falah 30.81 30.90 31.87 32.30 30.65 6,073,741

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Khyber TobaccoXB 32.49 465.71 Allawasaya Tex 249.16 3,073.03
Reliance Cotton 43.85 633.85 Rafhan MaizeXD 854.00 10,576.00

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
FFL-NOV 5.90 6.09 6.44 6.90 5.90 8,831,500
TRG-NOV 122.25 122.15 118.64 122.70 117.49 5,875,000
WTL-NOV 1.62 1.63 1.58 1.65 1.58 5,005,500
PRL-NOV 17.07 17.25 17.34 17.70 17.17 4,256,000
PAEL-NOV 15.73 15.91 16.15 16.29 15.79 2,976,000
CNERGY-NOV 4.94 5.01 5.04 5.12 4.97 2,877,000
ATRL-NOV 174.29 174.01 173.80 179.28 172.80 2,713,000
HUMNL-NOVB 5.59 5.70 5.81 5.90 5.70 2,176,500
NETSOL-NOV 116.43 116.00 114.39 116.78 114.01 2,137,500
FABL-NOVB 26.44 26.50 27.59 27.85 26.50 1,897,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
MTL-DEC 12.20 699.74 TRG-DEC 4.09 119.66
MTL-JAN 12.37 709.93 TRG-NOV 3.61 118.64


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-08-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES