Pakistan Stock Exchange Limited Market Position on 08-12-2022

FLASHNEWS:

Sindh Government Commits PKR 14.7 Billion to K-IV Water Project

Snow Leopards Threatened by Road Construction in Gilgit-Baltistan

Punjab Government Subsidizes Agricultural Equipment to Boost Rice Farming Efficiency

Engro Fertilizers and Engro Polymer Expect Declines in Quarterly Earnings as per AKD Securities

Japan Grants $9.8 Million for Development Projects in Islamabad

PSX Experiences Minor Downturn Amid Varied Sector Performances

Technical Indicators Suggest Caution in Karachi Stock Market Trading

Exchange Rates Fluctuate Slightly in Pakistan’s Currency Market

KSE-100 Sees Minor Retreat Amidst Trading Caution

Fauji Cement and DG Khan Cement Anticipate Mixed Financial Outcomes for Q3 FY24

Spotify and Coke Studio Pakistan Announce Continued Collaboration for Music Season 15 in Karachi

SITE President Calls for Action as Rising Production Costs Threaten Factory Operations

FPCCI Criticizes Recent Increases in Petroleum Prices Despite Favorable Economic Indicators

Shabbir Mansha Churra Named Chairman of Pakistan-China Business Council

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 08-12-2022

December 8, 2022

Karachi, December 08, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of December 08, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 104 Current 15380.05 41651.61 28080.20 69944.73 9740.99 10323.46 20286.56
Minus 205 Previous 15448.12 41819.29 28202.25 70245.94 9784.93 10350.07 20379.66
Unchanged 21 High 15505.94 41929.96 28241.66 70489.26 9833.33 10405.57 20417.92
Total 330 Low 15362.93 41597.32 28056.33 69892.92 9710.12 10312.47 20271.89
Net Change -68.07 -167.68 -122.05 -301.21 -43.94 -26.61 -93.10
Percentage -0.44 -0.40 -0.43 -0.43 -0.45 -0.26 -0.46

TURNOVER TRADING VALUE MARKET CAPITAL
Current 227,834,004 4,059,387,135 6,629,393,461,201
Previous 221,489,432 5,863,688,997 6,658,200,106,029

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Kohinoor Spining 3.15 3.18 3.57 3.80 3.14 25,274,500
Hum Network 5.54 5.59 6.03 6.09 5.45 23,689,000
Hascol Petrol 7.91 8.00 7.71 8.06 7.68 13,059,000
Dewan Farooque Sp. 3.56 3.99 4.56 4.56 3.76 12,881,500
Dewan Cement 6.04 6.25 5.77 6.30 5.65 12,836,500
Dewan Motors 16.13 16.70 16.39 17.17 15.90 11,622,500
WorldCall Telecom 1.36 1.39 1.34 1.39 1.33 11,319,827
Hira Textile 2.19 2.20 2.88 3.19 2.05 8,156,500
Agritech Limited 5.27 5.40 5.51 5.95 5.39 6,801,000
TPL Properties 19.09 19.19 19.20 19.58 18.84 6,389,784

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Services 78.63 1127.40 Sanofi-Aventis 78.75 971.25
Blessed Tex. 14.99 365.00 Shield Corp. 23.09 284.91

FUTURE CONTRACT

TURNOVER Plus 245
Current 30,564,505 Minus 53
Previous 44,506,500 Unchanged 8

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TPLP-DEC 19.32 19.21 19.37 19.68 19.00 4,575,000
TRG-DEC 141.36 141.65 138.27 141.99 137.59 4,082,000
HUMNL-DECB 5.60 5.64 6.09 6.14 5.50 3,129,500
DCL-DEC 6.10 6.25 5.86 6.33 5.74 2,512,000
SNGP-DEC 38.40 38.88 38.41 39.49 38.05 1,849,000

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/