Pakistan Stock Exchange Limited Market Position on 09-01-2019

Karachi, January 09, 2019 (PPI-OT):


                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On January 09, 2019

COMPANIES           KSE            KSE-30      KSE-100     KSE-ALLSHR   KMI-30        BATi         OGTi           PSX-KMI
POSITION            INDICES        INDEX       INDEX       INDEX        INDEX         INDEX        INDEX           INDEX
Plus          104   Current        18479.35    38921.69    28638.56     65685.24      13733.91     18014.03        18964.83
Minus         212   Previous       18505.41    39052.50    28776.08     65839.70      13751.62     17785.54        19017.14
Unchanged      20   High           18645.33    39269.19    28911.32     66543.08      13931.02     18281.39        19167.31
Total         336   Low            18403.05    38816.34    28524.71     65410.15      13638.61     17785.54        18916.84
                    Net Change       -26.06     -130.81     -137.52      -154.46        -17.71       228.49          -52.31
                    Percentage        -0.14       -0.33       -0.48        -0.23         -0.13         1.28           -0.28

                  TURNOVER                            TRADING VALUE                           MARKET CAPITAL
Current           133,847,190                         5,848,767,109                         7,844,875,424,968
Previous          166,790,720                         8,123,426,310                         7,884,447,408,060

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate      Turnover
Pak Elektron                    26.91           28.25         27.55         28.25      27.40        25,121,000
Unity Foods Ltd                 27.06           27.38         25.99         27.65      25.71        11,660,500
Sui South Gas                   24.36           24.98         25.35         25.57      24.85         8,984,000
TRG Pak Ltd                     24.28           24.60         24.24         24.90      24.11         8,612,500
Dewan Cement                    12.94           12.99         13.31         13.73      12.87         5,154,000
Sui North Gas                   83.01           84.49         84.67         85.20      83.00         4,407,500
Fauji Foods Ltd                 32.98           34.60         33.33         34.60      32.96         3,705,500
B.O.Punjab                      12.72           12.80         12.58         12.80      12.50         3,412,000
D.G.K.Cement                    86.61           87.20         85.73         88.45      85.50         3,267,500
Sitara Peroxide                 30.00           30.49         30.89         31.45      29.15         3,085,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By             Closing Rate       Company Name           Decreased By       Closing Rate
Nestle Pakistan                  101.00                8300.00        Rafhan Maize                  250.00          6500.00
Shezan Inter.                     22.93                 489.99        Unilever Foods                 95.00          7105.00

                                                            FUTURE CONTRACT

                                TURNOVER                         Plus                                  118
Current                        68,665,700                        Minus                                  36
Previous                       60,545,000                        Unchanged                               3

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate    Turnover
PAEL-JAN                              27.13           28.25          27.66             28.48          27.50      20,746,500
TRG-JAN                               24.40           24.70          24.40             24.97          24.16      11,915,500
UNITY-JAN                             27.14           27.49          26.04             27.70          25.79       8,629,500
FFL-JAN                               33.28           34.88          33.43             34.88          33.05       2,910,000
DGKC-JAN                              86.99           87.00          86.27             88.70          86.00       2,732,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply