DAILY STOCK MARKET REPORT
                                                  Market Position Printed On JUN-09-2023
COMPANIES          KSE             KSE-30        KSE-100      KSE-ALLSHR      KMI-30         BATi         OGTi        PSX-KMI
POSITION           INDICES         INDEX         INDEX        INDEX           INDEX          INDEX        INDEX       INDEX
Plus        187    Current         14803.83      41904.21     28253.70        72286.64       9048.51      10754.38    20688.96
Minus       126    Previous        14742.36      41686.46     28124.44        71930.19       9044.26      10729.93    20571.46
Unchanged    27    High            14839.19      41931.83     28270.41        72399.65       9100.04      10862.60    20722.57
Total       340    Low             14721.09      41677.14     28095.09        71794.88       9003.96      10658.86    20545.50
                   Net Change         61.47        217.75       129.26          356.44          4.25         24.45      117.50
                   Percentage          0.42          0.52         0.46            0.50          0.05          0.23        0.57
               TURNOVER                              TRADING VALUE                          MARKET CAPITAL
Current        164,835,239                           5,195,346,693                          6,401,797,824,396
Previous       203,789,233                           5,848,799,460                          6,372,510,588,624
                                                    COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                 Prv. Rate     Opening Rate    Closing Rate      Highest Rate     Low Rate        Turnover
TPL Properties                12.83           12.76           13.32             13.83          12.75         19,508,636
Unity Foods Ltd               15.16           15.15           15.50             15.85          14.85         13,968,605
WorldCall Telecom              1.18            1.19            1.19              1.20           1.16         13,368,418
Faysal Bank                   21.50           21.60           22.33             23.11          21.40         10,591,954
Hascol Petrol                  5.16            5.19            5.39              5.65           5.05          9,824,500
Sui North Gas                 42.44           42.44           42.97             43.69          42.25          4,738,000
Oil and Gas Dev.              78.62           78.78           79.83             80.12          78.50          4,140,321
Loads Limited                  6.73            6.75            6.82              7.14           6.75          3,872,000
Pak Petroleum                 60.54           60.50           61.58             62.10          60.50          3,751,614
TRG Pak Ltd                   96.42           96.30           98.93            100.01          95.10          3,391,687
                                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name               Increased By    Closing Rate     Company Name      Decreased By     Closing Rate
Colgate Palm                  135.12          1936.67       Unilever Foods      1266.32           21932.68
Khyber Textile                 42.25           625.00       Allawasaya Tex       224.00           2764.00
                                                                  FUTURE CONTRACT
                             TURNOVER                                                             Plus                   166
Current                     48,533,500                                                            Minus                  117
Previous                    73,056,000                                                            Unchanged               13
Company Name                Prv. Rate      Opening Rate     Closing Rate      Highest Rate        Low Rate          Turnover
UNITY-JUN                    15.41            15.25            15.69              16.00             15.06           9,544,500
TPLP-JUN                     13.00            12.80            13.49              13.90             12.80           6,173,000
TRG-JUN                      97.65            97.51           100.20             101.39             97.01           5,027,500
OGDC-JUNB                    79.56            79.51            80.86              81.20             79.30           2,800,000
PIBTL-JUN                     4.26             4.20             4.36               4.43              4.13           2,605,500