Pakistan Stock Exchange Limited Market Position on 09-08-2018

Karachi, August 09, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On August 09, 2018

COMPANIES            KSE            KSE-30      KSE-100       KSE-ALLSHR     KMI-30        BATi         OGTi        PSX-KMI
POSITION INDICES     INDEX          INDEX       INDEX         INDEX          INDEX         INDEX        INDEX       INDEX
Plus           242   Current        21228.77    42923.95      30944.70       73910.98      15614.78     20037.76    21024.51
Minus          141   Previous       21133.54    42731.86      30910.57       73300.67      15641.76     20203.23    20900.53
Unchanged       19   High           21251.98    42960.94      31044.21       74030.06      15719.07     20203.23    21049.15
Total          402   Low            21102.05    42695.22      30891.11       73152.84      15574.93     19922.72    20865.04
                     Net Change        95.23      192.09         34.13         610.31        -26.98      -165.47      123.98
                     Percentage         0.45        0.45          0.11           0.83         -0.17        -0.82        0.59

                  TURNOVER                            TRADING VALUE                          MARKET CAPITAL
Current           206,167,710                         10,415,887,905                         8,765,889,804,883
Previous          191,469,580                          9,091,425,356                         8,760,380,722,193

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate     Opening Rate  Closing Rate  Highest Rate       LOW Rate        Turnover
Pak Elektron                    41.01            41.11         42.09         42.38          41.00          12,237,000
Lotte Chemical                  14.06            14.10         14.15         14.34          13.91           9,046,500
B.O.Punjab                      11.66            11.65         11.74         11.97          11.65           8,827,500
Sui North Gas                   99.17            99.49        103.09        103.70          99.30           8,611,000
Fauji Cement                    25.56            25.65         26.43         26.54          25.61           7,895,500
Pak Int.Bulk                    14.04            14.07         13.80         14.33          13.71           7,722,500
Engro Polymer                   34.86            34.89         34.16         35.00          34.00           7,353,500
D.G.K.Cement                   123.11           123.49        126.74        127.40         123.30           7,104,200
WorldCall Telecom                1.99             2.00          2.00          2.05           1.95           6,908,500
Maple Leaf                      57.89            57.95         60.78         60.78          57.31           5,958,000

                               COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By             Closing Rate      Company Name             Decreased By       Closing Rate
Bata (Pak)                       59.89                1899.89        Pak Tobacco                     95.00          2155.00
Sitara Chemical                  17.82                 374.22        Colgate Palmolive               43.04          3008.01

                                                                  FUTURE CONTRACT

                               TURNOVER                                Plus                               137
Current                        48,783,500                              Minus                               16
Previous                       43,012,900                              Unchanged                            3

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate    Turnover
PAEL-AUG                              41.25           41.25          42.18             42.47          41.15      7,674,000
PIBTL-AUG                             13.27           13.40          13.39             13.55          13.20      5,398,500
DGKC-AUG                             124.01          124.01         127.20            127.80         123.80      4,807,000
TRG-AUG                               33.10           33.02          33.49             33.60          32.98      3,446,500
MLCF-AUG                              58.11           57.70          60.90             61.01          57.60      3,371,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk