DAILY STOCK MARKET REPORT
                                         Market Position Printed On SEP-09-2021
COMPANIES        KSE                KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES             INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       151   Current          18965.35    47489.95    32543.99    76840.62    12975.24    12252.90    23271.23

Minus      300   Previous         19042.94    47640.88    32635.99    77209.36    12932.82    12259.86    23332.68

Unchanged   22   High             19097.62    47752.95    32714.90    77492.62    13022.67    12320.95    23412.46

Total      473   Low              18925.73    47431.20    32515.24    76621.00    12929.13    12244.20    23230.62

                 Net Change         -77.59     -150.93      -92.00     -368.74       42.42       -6.96      -61.45

                 Percentage          -0.41       -0.32       -0.28       -0.48        0.33       -0.06       -0.26
                     TURNOVER                           TRADING VALUE                           MARKET CAPITAL

Current             499,734,844                        13,655,116,097                         8,340,853,598,247

Previous            546,810,005                        15,374,429,589                         8,364,429,686,736
                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name              Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Pervez Ahmed Co              1.69         1.70           1.75           2.04         1.70        67,528,000

Unity Foods Ltd             40.42        40.45          38.08          40.88        37.85        35,953,102

Dost Steels Ltd.             5.35         5.36           5.50           6.05         5.36        26,094,000

WorldCall Telecom            3.63         3.65           3.49           3.67         3.46        25,665,500

Fauji Foods Ltd             20.37        20.45          21.75          21.89        20.27        24,239,500

Summit Bank                  2.45         2.40           2.96           3.28         2.40        23,511,500

Hascol Petrol                8.43         9.00           8.46           9.10         8.40        18,769,729

TPL Properties              41.95        43.04          42.80          44.50        39.50        17,108,000

Byco Petroleum              10.05        10.10           9.89          10.13         9.85        15,814,000

Telecard Limited            18.14        18.14          17.36          18.36        17.28        15,317,000
                            COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name              Increased By      Closing Rate      Company Name       Decreased By      Closing Rate

Philip Morris Pak.           44.98             964.98         Wyeth Pak Ltd         39.62            1957.38

Sapphire Fiber               30.00             949.00         Gatron Ind.           37.50             483.50
                                                       FUTURE CONTRACT

                                TURNOVER                                           Plus                 350

Current                        87,256,020                                          Minus                 61

Previous                      138,867,034                                          Unchanged              5
Company Name               Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

UNITY-AUG                    40.42         40.60           38.29           41.10          38.02       19,534,000

GGL-AUG                      46.44         46.50           42.96           46.80          42.96       11,501,500

AVN-AUG                     128.41        128.00          127.96          133.98         126.60        8,176,500

TPL-AUG                      24.10         24.34           22.93           24.35          22.60        6,374,500

TELE-AUG                     18.30         18.20           17.49           18.50          17.40        6,005,000