Pakistan Stock Exchange Limited Market Position on 10-01-2019

Karachi, January 10, 2019 (PPI-OT):


                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On January 10, 2019

COMPANIES           KSE            KSE-30      KSE-100     KSE-ALLSHR   KMI-30        BATi         OGTi           PSX-KMI
POSITION            INDICES        INDEX       INDEX       INDEX        INDEX         INDEX        INDEX           INDEX
Plus          137   Current        18607.58    39090.28    28828.54     66152.07      13826.97     18485.34        19079.48
Minus         184   Previous       18479.35    38921.69    28638.56     65685.24      13733.91     18014.03        18964.83
Unchanged      15   High           18670.25    39225.55    28835.53     66553.38      13851.19     18666.81        19183.30
Total         336   Low            18479.35    38921.69    28638.56     65685.24      13733.91     18014.03        18964.83
                    Net Change       128.23      168.59      189.98       466.83         93.06       471.31          114.65
                    Percentage         0.69        0.43        0.66         0.71          0.68         2.62            0.60

                  TURNOVER                            TRADING VALUE                           MARKET CAPITAL
Current           112,051,470                         4,587,503,198                         7,896,728,165,820
Previous          133,847,190                         5,848,767,109                         7,844,875,424,968

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate      Turnover
B.O.Punjab                      12.58           12.65         12.71         12.95      12.65         11,432,000
WorldCall Telecom                1.41            1.44          1.61          1.66       1.41          7,960,500
Pak Elektron                    27.55           27.75         27.34         28.15      26.92          7,904,500
K-Electric Ltd.                  6.16            6.20          6.21          6.31       6.15          7,388,000
Sui South Gas                   25.35           25.66         26.61         26.61      25.41          5,523,000
Lotte Chemical                  18.01           18.00         17.68         18.21      17.57          5,387,500
Descon Oxychem                  30.08           30.23         30.36         31.10      29.60          5,227,500
Unity Foods Ltd                 25.99           25.99         25.44         26.45      25.30          4,651,500
TRG Pak Ltd                     24.24           24.30         23.72         24.50      23.55          4,038,000
Sui North Gas                   84.67           84.70         85.43         86.88      84.40          3,273,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By              Closing Rate       Company Name         Decreased By       Closing Rate
Rafhan Maize                     200.00                 6700.00          Pak Services               53.00          1007.00
Pak Tobacco                       79.00                 2793.90          Wyeth Pak Ltd              41.37           988.63

                                                            FUTURE CONTRACT

                                  TURNOVER                         Plus                                  123
Current                           45,697,000                       Minus                                  32
previous                          68,665,700                       Unchanged                               2

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate         Low Rate    Turnover
PAEL-JAN                              27.66           27.85          27.36             28.20            27.00     8,858,000
TRG-JAN                               24.40           24.46          23.79             24.60            23.60     8,500,000
UNITY-JAN                             26.04           26.10          25.50             26.50            25.30     5,893,000
DOL-JAN                               30.16           30.29          30.47             31.19            29.80     3,818,500
LOTCHEM-JAN                           18.11           18.10          17.77             18.15            17.65     2,790,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk