Pakistan Stock Exchange Limited Market Position on 10-04-2023

FLASHNEWS:

KSE-100 Experiences Volatility, Closing Lower in Recent Session

KSE-100 Sees Decline, Mixed Indicators Suggest Uncertain Future in Karachi Market

Karachi Stock Exchange Sees Modest Movements Amid Varied Sector Performances

HBL Launches Women’s Tekken Tournament in Lahore to Empower Female Gamers

Pakistani Banks to Implement IFRS 9 Standards Starting January 2024

Cement Companies’ Earnings Outlook Mixed in Upcoming Quarterly Results

VIS Credit Rating Reaffirms ‘A+/A-1’ Ratings for Zephyr Power Limited with Stable Outlook

PTCL Group Reports 14% Revenue Growth in Q1 Amid Expanding Digital Services

Foodpanda and CIRCLE Partner to Boost Women Entrepreneurs in Pakistan’s Culinary Industry

Zong Business Partners with China Gezhouba Construction Management Services to Enhance Digital Operations

Exchange Rates Experience Minor Fluctuations in Pakistan’s Currency Market

Telenor Microfinance Bank Reports PKR 1.2 Billion Pre-tax Profit in 2023, Secures Digital Retail Bank License

Fly Jinnah Launches Islamabad-Muscat Route, Expands International Service

Sindh Government Commits PKR 14.7 Billion to K-IV Water Project

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 10-04-2023

April 10, 2023

Karachi, April 10, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of April 10, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 104 Current 14833.18 39835.90 26279.50 69358.21 9103.77 10811.46 19057.98
Minus 174 Previous 14915.00 40049.65 26401.74 69759.98 9140.23 10889.93 19154.19
Unchanged 19 High 14968.44 40183.81 26496.78 69981.73 9185.14 10936.17 19241.02
Total 297 Low 14820.19 39815.57 26269.40 69283.28 9089.88 10792.78 19047.25
Net Change -81.82 -213.75 -122.24 -401.77 -36.46 -78.47 -96.21
Percentage -0.55 -0.53 -0.46 -0.58 -0.40 -0.72 -0.50

TURNOVER TRADING VALUE MARKET CAPITAL
Current 105,892,904 1,835,547,346 6,065,208,781,286
Previous 135,135,452 3,201,234,864 6,093,974,649,021

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.18 1.18 1.19 1.25 1.17 34,131,174
JS Bank Ltd 4.09 4.28 4.46 5.00 4.28 10,396,500
K-Electric Ltd. 2.05 2.02 2.01 2.07 1.98 5,622,178
Telecard Limited 8.00 8.00 8.07 8.19 7.95 5,509,816
Fauji Cement 11.81 11.81 11.52 11.90 11.45 2,870,500
Bank Al-Falah 28.80 29.20 28.40 29.20 28.30 2,792,253
Maple Leaf 26.46 26.66 26.04 26.66 25.86 2,594,667
Inter.Steel Ltd 42.40 42.50 41.76 43.00 41.50 2,565,960
Silk Bank Ltd 1.03 1.04 1.00 1.04 .96 2,366,500
Haseeb Waqas Sugar 7.04 7.79 8.04 8.04 7.50 2,005,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Khyber Textile 39.80 570.52 Sapphire Fiber 75.55 942.33
Murree Brewery 14.85 334.85 Pak Services 66.06 825.55

FUTURE CONTRACT

TURNOVER Plus 240
Current 16,336,615 Minus 38
Previous 32,524,500 Unchanged 13

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TELE-APR 8.09 8.02 8.15 8.24 8.02 3,411,000
WTL-APR 1.19 1.45 1.20 1.45 1.12 1,606,000
TRG-APR 109.79 109.05 109.46 110.20 109.00 1,456,000
LOTCHEM-APRB 23.65 23.77 24.14 24.40 23.65 1,296,000
MLCF-APR 26.66 26.40 26.22 26.70 26.00 1,189,500

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-101022
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/