Karachi, May 10, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of May 10, 2023
INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 98 Current 14732.57 41074.95 27185.62 70382.12 9495.22 10527.42 19605.26
Minus 194 Previous 14939.00 41373.81 27353.87 70892.46 9771.41 10657.26 19736.48
Unchanged 21 High 14867.22 41407.09 27353.87 71168.76 9586.70 10671.46 19767.18
Total 313 Low 14706.71 41041.32 27173.10 70300.18 9470.73 10517.67 19600.21
Net Change -206.43 -298.86 -168.25 -510.34 -276.19 -129.84 -131.22
Percentage -1.38 -0.72 -0.62 -0.72 -2.83 -1.22 -0.66
TURNOVER TRADING VALUE MARKET CAPITAL
Current 99,182,930 3,303,192,083 6,162,473,603,556
Previous 203,053,036 5,847,892,443 6,217,399,131,111
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.16 1.16 1.14 1.17 1.13 14,290,890
TPL Properties 12.64 12.45 12.57 12.97 12.43 6,184,982
Bank Al-Falah 30.41 30.41 30.01 30.41 29.50 4,025,757
K-Electric Ltd. 1.93 1.93 1.91 1.93 1.89 3,878,163
Maple Leaf 27.90 27.90 27.89 28.39 27.61 3,314,925
Sui North Gas 42.24 42.09 41.94 42.75 41.80 3,210,410
Oil and Gas Dev.XD 80.25 80.00 78.63 80.71 78.50 3,068,518
Habib BankXD 73.50 73.50 71.84 73.99 71.36 2,522,826
Fauji Cement 11.85 12.00 11.92 12.05 11.90 2,447,000
Cnergyico PK 3.38 3.38 3.35 3.40 3.33 2,420,480
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 23.28 5800.00 Sapphire Fiber 75.70 934.30
Thal Ind.Corp. 14.63 298.99 Bhanero Tex. 69.23 1130.77
FUTURE CONTRACT
TURNOVER Plus 263
Current 22,239,110 Minus 31
Previous 51,974,655 Unchanged 5
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TPLP-MAY 12.77 12.55 12.71 13.05 12.55 3,345,000
MLCF-MAY 28.11 27.92 28.15 28.71 27.90 3,025,000
TRG-MAY 105.29 105.00 104.97 105.80 104.20 2,209,000
DGKC-MAY 47.54 47.06 46.98 48.46 46.80 1,502,000
PIOC-MAY 80.10 79.60 80.70 81.50 79.15 1,180,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-101022
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/