Karachi, April 11, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position as of April 11, 2023 INDICES COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 108 Current 14807.16 39804.71 26287.57 69345.37 9074.20 10804.18 19052.08 Minus 159 Previous 14833.18 39835.90 26279.50 69358.21 9103.77 10811.46 19057.98 Unchanged 21 High 14861.16 39920.95 26321.67 69531.02 9140.47 10836.17 19091.68 Total 288 Low 14785.38 39722.92 26200.33 69143.71 9060.89 10737.96 18998.66 Net Change -26.02 -31.19 8.07 -12.84 -29.57 -7.28 -5.90 Percentage -0.18 -0.08 0.03 -0.02 -0.32 -0.07 -0.03 TURNOVER TRADING VALUE MARKET CAPITAL Current 59,669,253 1,370,142,611 6,065,890,624,673 Previous 105,892,904 1,835,547,346 6,065,208,781,286 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd. 2.01 2.03 2.00 2.03 1.98 9,274,670 WorldCall Telecom 1.19 1.18 1.16 1.18 1.16 7,144,954 Maple Leaf 26.04 26.01 26.50 26.60 25.95 3,103,848 Interloop Ltd. 47.58 47.21 47.96 48.00 47.03 2,606,641 Pak Petroleum 65.05 65.00 64.85 65.25 63.90 2,006,499 Lotte ChemicalXD 23.95 24.39 24.16 24.48 23.97 1,705,337 Hascol Petrol 5.80 5.80 5.74 5.87 5.69 1,677,500 Agha Steel Ind. 11.76 11.72 11.67 11.74 11.40 1,247,000 Fauji Foods Ltd 5.33 5.36 5.25 5.36 5.21 1,181,015 Telecard Limited 8.07 8.02 7.97 8.08 7.95 1,170,135 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Unilever Foods 400.00 18400.00 Bata (Pak) 104.99 1730.01 Nestle PakistanXD 76.42 5100.10 Sapphire Fiber 42.23 900.10 FUTURE CONTRACT TURNOVER Plus 257 Current 15,571,000 Minus 26 Previous 16,336,615 Unchanged 8 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TELE-APR 8.15 8.15 8.03 8.15 8.00 2,034,500 TRG-APR 109.46 109.06 108.93 109.30 107.66 1,797,500 LOTCHEM-APRB 24.14 24.49 24.37 24.62 24.20 1,497,000 MLCF-APR 26.22 26.15 26.71 26.75 26.00 1,392,000 PPL-APRB 65.65 65.60 65.50 65.80 64.40 1,246,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-111122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/