Pakistan Stock Exchange Limited Market Position on 11-05-2022

Karachi, May 11, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of May 11, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
47 296 16 359

Future Market Companies Position
Plus Minus Unchanged Total
227 58 9 294

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,303.90 42,863.15 29,203.23 69,006.68 20,970.28 11,962.08 10,930.59
Previous 16,513.96 43,504.36 29,636.92 70,081.08 21,272.12 12,067.34 10,973.69
High 16,564.55 43,642.39 29,708.65 70,308.81 21,328.53 12,194.90 10,990.66
Low 16,107.62 42,391.93 28,941.78 68,046.12 20,759.04 11,813.63 10,828.81
Change -210.06 -641.21 -433.69 -1,074.40 -301.84 -105.26 -43.10
Percentage -1.27 -1.47 -1.46 -1.53 -1.42 -0.87 -0.39

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 338,542,010 233,857,431 9,531,034,866 6,864,213,559 7,110,279,166,446 7,220,890,453,263
Future 93,067,500 72,891,500 3,285,024,450 2,566,260,110 0 0
ODL 91,190 69,791 3,011,274 2,642,703 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.59 1.59 1.49 1.61 1.41 31,405,500
CnergyicoPK 5.69 5.71 5.26 5.74 5.04 24,780,960
Pak Elektron 16.49 16.36 15.73 16.60 15.26 16,773,500
Pak Refinery 15.01 15.10 14.35 15.37 13.89 13,592,000
TRG Pak Ltd 77.08 76.50 77.04 79.52 74.12 12,618,108
Telecard Limited 11.74 11.61 10.76 11.85 10.74 12,188,000
Lotte Chemical 24.97 24.75 24.35 25.00 23.83 11,273,000
Hum NetworkXD 6.86 6.79 6.48 6.89 6.15 10,747,000
Ghani Glo Hol 17.19 17.24 15.97 17.25 15.91 10,136,000
Unity Foods Ltd 23.05 23.29 21.72 23.29 21.33 9,531,297

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Gatron Ind. 26.70 382.80 Colgate Palm 97.86 2,100.00
Ismail Ind 16.82 494.82 Nestle Pakistan 50.01 5,750.00

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-MAY 77.60 76.86 77.59 79.97 74.50 11,441,000
TELE-MAY 11.82 11.85 10.84 11.85 10.82 8,232,000
PAEL-MAY 16.61 16.63 15.86 16.70 15.37 7,207,000
LOTCHEM-MAY 24.61 24.70 24.20 24.80 23.52 7,182,500
UNITY-MAY 23.22 23.25 22.30 23.97 21.48 6,057,500
PRL-MAY 15.10 15.20 14.46 15.45 13.98 5,783,000
GGL-MAY 17.34 17.15 16.09 17.30 16.04 4,751,000
CNERGY-MAY 5.73 5.80 5.31 5.80 5.06 4,657,500
TPLP-MAYB 18.58 18.50 17.20 18.65 17.19 3,720,500
TPL-MAY 9.63 9.70 8.96 9.84 8.63 2,612,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
POL-MAY 9.99 384.99 NRL-JUL 15.00 223.55
PSMC-MAYB 4.50 179.51 SYS-JUN 17.52 331.11


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Leave a Reply