Pakistan Stock Exchange Limited Market Position on 11-06-2019

Karachi, June 11, 2019 (PPI-OT):

                                                      DAILY STOCK MARKET REPORT

                                                Market Position Printed On June 11, 2019

COMPANIES              KSE            KSE-30        KSE-100       KSE-ALLSHR   KMI-30        BATi         OGTi            PSX-KMI
POSITIN                INDICES        INDEX         INDEX         INDEX        INDEX         INDEX        INDEX           INDEX
Plus             177   Current        16313.93      34659.85      25442.94     54860.24      13476.52     16430.90        16252.89
Minus            117   Previous       16276.23      34567.55      25350.62     54515.12      13611.84     16262.18        16148.10
Unchanged         20   High           16416.61      34798.56      25504.13     55326.45      13660.01     16616.74        16321.40
Total            314   Low            16132.70      34262.05      25175.85     53739.77      13409.85     16144.32        15983.99
                    Net Change        37.70         92.30            92.32       345.12       -135.32       168.72          104.79
                    Percentage         0.23          0.27             0.36         0.63         -0.99         1.04            0.65

                        TURNOVER                            TRADING VALUE                          MARKET CAPITAL
Current                116,931,860                          4,300,415,110                         7,021,286,445,860
Previous                91,736,350                          3,489,241,337                         6,995,808,757,017

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate       Opening Rate  Closing Rate  Highest Rate   LOW Rate        Turnover
K-Electric Ltd.                  4.27               4.30          4.34          4.46       4.27          9,041,000
Unity Foods Ltd                  9.83               9.66         10.35         10.50       9.52          7,256,500
TRG Pak Ltd                     14.32              14.05         15.01         15.19      13.90          7,213,500
Fauji Cement                    15.22              14.45         14.60         14.89      14.30          6,851,500
Fauji Foods Ltd                 12.91              12.25         13.17         13.33      11.93          5,760,500
Pak Int.Bulk                     8.11               8.02          8.32          8.45       8.00          4,816,000
Maple Leaf                      22.45              21.55         22.06         22.65      21.50          4,088,000
Pioneer Cement                  21.65              20.81         21.97         22.20      20.58          3,508,000
Engro PolymerXD                 26.40              25.40         26.84         27.05      25.25          3,334,500
Sui North Gas                   69.53              67.00         70.19         71.35      67.00          3,130,500

                                     COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                      Increased By       Closing Rate      Company Name            Decreased By      Closing Rate
Indus Motor Co                        34.22             1156.40        Wyeth Pak LtdXD             39.85            757.15
Sanofi-Aventis                        30.00              670.00        Mari Petroleum              21.77           1080.25

                                                             FUTURE CONTRACT

                                  TURNOVER                                            Plus                    162
Current                          54,285,601                                           Minus                     5
Previous                         33,078,302                                           Unchanged                 2

Company Name                     Prv.Rate       Opening Rate       Closing Rate      Highest Rate   Low Rate    Turnover
MLCF-JUN                          22.55           22.00                22.18             22.64       21.61      6,265,500
TRG-JUN                           14.38           14.06                15.04             15.24       14.00      6,113,500
FCCL-JUN                          15.30           14.36                14.50             14.80       14.30      5,983,000
FFL-JUN                           12.93           12.50                12.92             13.09       11.93      4,887,000
UNITY-JUN                          9.87            9.63                10.40             10.50        9.62      4,011,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply