Pakistan Stock Exchange Limited Market Position on 11-07-2018

Karachi, July 11, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On July-11-2018

COMPANIES            KSE            KSE-30      KSE-100       KSE-ALLSHR     KMI-30        BATi         OGTi        PSX-KMI
POSITION INDICES     INDEX          INDEX       INDEX         INDEX          INDEX         INDEX        INDEX       INDEX
Plus           181   Current        19493.51    39586.76      28966.85       66888.01      14837.43     19762.69    19636.29
Minus          151   Previous       19417.72    39452.81      28946.66       66416.14      14832.52     19728.52    19627.87
Unchanged       12   High           19754.37    40058.98      29266.08       67662.24      15076.66     19935.37    19899.97
Total          344   Low            19263.08    39201.32      28702.76       65947.15      14677.19     19539.53    19530.23
                     Net Change        75.79      133.95         20.19         471.87          4.91        34.17        8.42
                     Percentage         0.39        0.34          0.07           0.71          0.03         0.17        0.04

                   TURNOVER                               TRADING VALUE                            MARKET CAPITAL
Current            128,425,990                            5,983,955,298                            8,203,804,144,453
Previous           167,810,810                            8,041,718,727                            8,197,911,115,459

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate     Opening Rate  Closing Rate  Highest Rate     LOW Rate         Turnover
Fauji Foods Ltd                 33.13            33.85         31.48         33.85        31.48           8,167,000
Pak Elektron                    33.15            33.25         32.90         34.05        32.69           6,659,500
B.O.Punjab                      11.23            11.13         11.54         11.65        11.06           5,295,000
TRG Pak Ltd                     26.80            26.95         26.03         27.51        25.92           5,278,000
Fauji Cement                    21.19            21.15         21.00         21.47        20.82           5,174,500
Siddiqsons Tin                  13.44            13.52         13.51         14.23        13.25           5,165,000
K-Electric Ltd.                  5.24             5.25          5.30          5.38         5.22           4,766,000
Engro Polymer                   28.03            28.01         27.83         28.75        27.50           4,427,000
D.G.K.Cement                   100.96           101.10         98.41        102.35        97.10           4,419,800
Unity Foods Ltd                 28.99            29.75         28.26         29.80        28.10           4,098,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By          Closing Rate     Company Name               Decreased By       Closing Rate
Indus Motor Co                  43.36              1294.97        Nestle Pakistan                 540.80         10400.00
Sapphire Fiber                  41.65               874.80         Philip Morris Pak.XD           138.04          2680.51

                                                                  FUTURE CONTRACT
                                TURNOVER                                Plus                               130
Current                         37,811,500                              Minus                               25
Previous                        46,999,600                              Unchanged                            1

Company Name                      Prv.Rate    Opening Rate   Closing Rate      Highest Rate      Low Rate       Turnover
TRG-JUL                            26.96           26.92          26.17             27.60         26.01         12,296,000
PAEL-JUL                           33.29           33.36          33.07             34.15         32.80          5,269,500
DGKC-JUL                          101.65          101.00          98.65            102.75         97.50          3,513,000
EPCL-JUL                           28.13           28.24          27.92             28.80         27.70          2,434,000
MLCF-JUL                           43.05           43.19          43.15             44.40         42.55          1,824,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk