Pakistan Stock Exchange Limited Market Position on 11-10-2018

Karachi, October 11, 2018 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On October 11, 2018

COMPANIES               KSE            KSE-30        KSE-100      KSE-ALLSHR     KMI-30        BATi         OGTi        PSX-KMI
POSITION      INDICES  INDEX          INDEX         INDEX         INDEX          INDEX         INDEX        INDEX       INDEX
Plus             109   Current        18767.36      38398.30      28218.02       65253.72      13804.17     19947.10    18774.16
Minus            232   Previous       19005.23      38792.09      28384.74       66066.48      14012.83     20155.61    18899.34
Unchanged         15   High           19005.23      38792.09      28384.74       66066.48      14020.75     20155.61    18899.34
Total            356   Low            18693.23      38249.73      28148.71       64982.90      13748.95     19878.01    18716.24
                       Net Change      -237.87       -393.79       -166.72        -812.76       -208.66      -208.51     -125.18
                       Percentage        -1.25         -1.02         -0.59          -1.23         -1.49        -1.03       -0.66

                       TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current                134,604,420                         5,309,736,144                         7,886,269,256,954
Previous               199,322,900                         7,173,459,363                         7,933,062,126,770

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate      LOW Rate          Turnover
TRG Pak Ltd                     24.55           24.20         23.72         25.35         23.33             12,024,000
K-Electric Ltd.                  4.86            4.86          5.11          5.28          4.86             12,008,500
Meezan BankXDXB                 90.63           89.11         91.06         92.00         89.11              8,507,500
Unity Foods Ltd                 26.52           26.50         26.23         27.60         26.00              7,478,500
Engro Polymer                   30.37           30.50         30.11         31.10         29.81              5,856,000
Pak Elektron                    25.28           25.30         25.21         26.00         24.80              5,375,500
Lotte Chemical                  12.80           12.80         12.72         12.92         12.62              4,398,500
Fauji Foods Ltd                 27.41           27.31         26.27         27.80         26.04              4,129,000
D.G.K.Cement                    86.02           85.25         85.41         89.70         84.80              4,077,500
P.I.A.C.(A)                      4.18            4.24          4.44          4.54          4.16              3,564,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By             Closing Rate     Company Name           Decreased By      Closing Rate
Mari PetroleumXDXB              51.33                1477.53       Island TextileXD              91.52         1738.88
Bata (Pak)                      43.50                1706.00       Sanofi-Aventis                30.29          800.01

                                                           FUTURE CONTRACT

                               TURNOVER                           Plus                       137
Current                        51,495,980                         Minus                       27
Previous                       81,993,005                         Unchanged                    1

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate     Low Rate    Turnover
TRG-OCT                               24.59           24.15          23.86             25.38        23.43      11,009,500
UNITY-OCT                             26.23           25.72          26.02             27.30        25.60       5,855,000
KEL-OCT                                4.78            4.85           5.10              5.19         4.82       4,894,000
PAEL-OCT                              25.43           25.00          25.24             26.09        24.81       4,846,000
DGKC-OCT                              82.12           81.45          81.69             85.30        80.40       3,844,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk